近一年鹏华弘安混合C基金净值查询
查询指定日期范围鹏华弘安混合C002019净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华弘安混合C |
1.4776 |
0.01% |
| 2026-09-15 |
鹏华弘安混合C |
1.4774 |
0.02% |
| 2026-09-14 |
鹏华弘安混合C |
1.4771 |
0.01% |
| 2026-09-11 |
鹏华弘安混合C |
1.4770 |
-0.01% |
| 2026-09-10 |
鹏华弘安混合C |
1.4771 |
-0.01% |
| 2026-09-09 |
鹏华弘安混合C |
1.4772 |
0.01% |
| 2026-09-08 |
鹏华弘安混合C |
1.4771 |
0.00% |
| 2026-09-07 |
鹏华弘安混合C |
1.4771 |
0.01% |
| 2026-09-04 |
鹏华弘安混合C |
1.4769 |
0.01% |
| 2026-09-03 |
鹏华弘安混合C |
1.4768 |
0.03% |
| 2026-09-02 |
鹏华弘安混合C |
1.4763 |
-0.01% |
| 2026-09-01 |
鹏华弘安混合C |
1.4764 |
0.03% |
| 2026-08-31 |
鹏华弘安混合C |
1.4760 |
0.01% |
| 2026-08-28 |
鹏华弘安混合C |
1.4759 |
-0.01% |
| 2026-08-27 |
鹏华弘安混合C |
1.4760 |
-0.01% |
| 2026-08-26 |
鹏华弘安混合C |
1.4762 |
-0.01% |
| 2026-08-25 |
鹏华弘安混合C |
1.4763 |
-0.01% |
| 2026-08-24 |
鹏华弘安混合C |
1.4764 |
0.03% |
| 2026-08-21 |
鹏华弘安混合C |
1.4760 |
0.00% |
| 2026-08-20 |
鹏华弘安混合C |
1.4760 |
-0.02% |
| 2026-08-19 |
鹏华弘安混合C |
1.4763 |
-0.04% |
| 2026-08-18 |
鹏华弘安混合C |
1.4769 |
0.05% |
| 2026-08-17 |
鹏华弘安混合C |
1.4762 |
0.01% |
| 2026-08-14 |
鹏华弘安混合C |
1.4760 |
0.00% |
| 2026-08-13 |
鹏华弘安混合C |
1.4760 |
0.02% |
| 2026-08-12 |
鹏华弘安混合C |
1.4757 |
0.01% |
| 2026-08-11 |
鹏华弘安混合C |
1.4756 |
-0.03% |
| 2026-08-10 |
鹏华弘安混合C |
1.4761 |
0.06% |
| 2026-08-07 |
鹏华弘安混合C |
1.4752 |
0.04% |
| 2026-08-06 |
鹏华弘安混合C |
1.4746 |
-0.01% |
| 2026-08-05 |
鹏华弘安混合C |
1.4747 |
0.00% |
| 2026-08-04 |
鹏华弘安混合C |
1.4747 |
0.01% |
| 2026-08-03 |
鹏华弘安混合C |
1.4745 |
0.01% |
| 2026-07-31 |
鹏华弘安混合C |
1.4744 |
0.03% |
| 2026-07-30 |
鹏华弘安混合C |
1.4740 |
0.02% |
| 2026-07-29 |
鹏华弘安混合C |
1.4737 |
0.00% |
| 2026-07-28 |
鹏华弘安混合C |
1.4737 |
-0.01% |
| 2026-07-27 |
鹏华弘安混合C |
1.4739 |
0.00% |
| 2026-07-24 |
鹏华弘安混合C |
1.4739 |
0.01% |
| 2026-07-23 |
鹏华弘安混合C |
1.4738 |
0.00% |
| 2026-07-22 |
鹏华弘安混合C |
1.4738 |
0.03% |
| 2026-07-21 |
鹏华弘安混合C |
1.4734 |
0.00% |
| 2026-07-20 |
鹏华弘安混合C |
1.4734 |
-0.01% |
| 2026-07-17 |
鹏华弘安混合C |
1.4735 |
0.01% |
| 2026-07-16 |
鹏华弘安混合C |
1.4733 |
0.00% |
| 2026-07-15 |
鹏华弘安混合C |
1.4733 |
0.01% |
| 2026-07-14 |
鹏华弘安混合C |
1.4732 |
0.00% |
| 2026-07-13 |
鹏华弘安混合C |
1.4732 |
0.00% |
| 2026-07-10 |
鹏华弘安混合C |
1.4732 |
0.01% |
| 2026-07-09 |
鹏华弘安混合C |
1.4731 |
0.00% |
| 2026-07-08 |
鹏华弘安混合C |
1.4731 |
0.01% |
| 2026-07-07 |
鹏华弘安混合C |
1.4729 |
0.01% |
| 2026-07-06 |
鹏华弘安混合C |
1.4728 |
0.04% |
| 2026-07-03 |
鹏华弘安混合C |
1.4722 |
0.00% |
| 2026-07-02 |
鹏华弘安混合C |
1.4722 |
0.02% |
| 2026-07-01 |
鹏华弘安混合C |
1.4719 |
-0.05% |
| 2026-06-30 |
鹏华弘安混合C |
1.4727 |
-0.02% |
| 2026-06-29 |
鹏华弘安混合C |
1.4730 |
0.05% |
| 2026-06-26 |
鹏华弘安混合C |
1.4723 |
0.01% |
| 2026-06-25 |
鹏华弘安混合C |
1.4721 |
0.03% |
| 2026-06-24 |
鹏华弘安混合C |
1.4716 |
0.01% |
| 2026-06-23 |
鹏华弘安混合C |
1.4715 |
-0.02% |
| 2026-06-22 |
鹏华弘安混合C |
1.4718 |
-0.01% |
| 2026-06-18 |
鹏华弘安混合C |
1.4720 |
0.02% |
| 2026-06-17 |
鹏华弘安混合C |
1.4717 |
0.10% |
| 2026-06-16 |
鹏华弘安混合C |
1.4703 |
0.06% |
| 2026-06-15 |
鹏华弘安混合C |
1.4694 |
0.01% |
| 2026-06-12 |
鹏华弘安混合C |
1.4692 |
0.02% |
| 2026-06-11 |
鹏华弘安混合C |
1.4689 |
-0.06% |
| 2026-06-10 |
鹏华弘安混合C |
1.4698 |
-0.03% |
| 2026-06-09 |
鹏华弘安混合C |
1.4703 |
-0.05% |
| 2026-06-08 |
鹏华弘安混合C |
1.4710 |
-0.05% |
| 2026-06-05 |
鹏华弘安混合C |
1.4717 |
-0.03% |
| 2026-06-04 |
鹏华弘安混合C |
1.4721 |
0.01% |
| 2026-06-03 |
鹏华弘安混合C |
1.4719 |
-0.01% |
| 2026-06-02 |
鹏华弘安混合C |
1.4721 |
0.01% |
| 2026-06-01 |
鹏华弘安混合C |
1.4720 |
0.05% |
| 2026-05-29 |
鹏华弘安混合C |
1.4713 |
0.03% |
| 2026-05-28 |
鹏华弘安混合C |
1.4709 |
0.01% |
| 2026-05-27 |
鹏华弘安混合C |
1.4707 |
0.05% |
| 2026-05-26 |
鹏华弘安混合C |
1.4700 |
0.03% |
| 2026-05-25 |
鹏华弘安混合C |
1.4695 |
0.03% |
| 2026-05-22 |
鹏华弘安混合C |
1.4691 |
-0.01% |
| 2026-05-21 |
鹏华弘安混合C |
1.4692 |
0.00% |
| 2026-05-20 |
鹏华弘安混合C |
1.4692 |
0.02% |
| 2026-05-19 |
鹏华弘安混合C |
1.4689 |
0.03% |
| 2026-05-18 |
鹏华弘安混合C |
1.4685 |
0.02% |
| 2026-05-15 |
鹏华弘安混合C |
1.4682 |
0.00% |
| 2026-05-14 |
鹏华弘安混合C |
1.4682 |
0.00% |
| 2026-05-13 |
鹏华弘安混合C |
1.4682 |
0.02% |
| 2026-05-12 |
鹏华弘安混合C |
1.4679 |
0.03% |
| 2026-05-11 |
鹏华弘安混合C |
1.4675 |
0.01% |
| 2026-05-08 |
鹏华弘安混合C |
1.4673 |
0.01% |
| 2026-04-30 |
鹏华弘安混合C |
1.4673 |
0.00% |
| 2026-04-29 |
鹏华弘安混合C |
1.4673 |
0.03% |
| 2026-04-28 |
鹏华弘安混合C |
1.4669 |
0.01% |
| 2026-04-27 |
鹏华弘安混合C |
1.4667 |
-0.02% |
| 2026-04-24 |
鹏华弘安混合C |
1.4670 |
-0.01% |
| 2026-04-23 |
鹏华弘安混合C |
1.4672 |
-0.02% |
| 2026-04-22 |
鹏华弘安混合C |
1.4675 |
0.01% |
| 2026-04-21 |
鹏华弘安混合C |
1.4673 |
0.03% |
| 2026-04-20 |
鹏华弘安混合C |
1.4669 |
0.01% |
| 2026-04-17 |
鹏华弘安混合C |
1.4667 |
0.01% |
| 2026-04-16 |
鹏华弘安混合C |
1.4665 |
0.01% |
| 2026-04-15 |
鹏华弘安混合C |
1.4663 |
0.01% |
| 2026-04-14 |
鹏华弘安混合C |
1.4662 |
0.01% |
| 2026-04-13 |
鹏华弘安混合C |
1.4661 |
0.00% |
| 2026-04-10 |
鹏华弘安混合C |
1.4661 |
0.00% |
| 2026-04-09 |
鹏华弘安混合C |
1.4661 |
0.01% |
| 2026-04-08 |
鹏华弘安混合C |
1.4660 |
-0.01% |
| 2026-04-07 |
鹏华弘安混合C |
1.4661 |
0.03% |
| 2026-04-03 |
鹏华弘安混合C |
1.4656 |
0.04% |
| 2026-04-02 |
鹏华弘安混合C |
1.4650 |
0.02% |
| 2026-04-01 |
鹏华弘安混合C |
1.4647 |
-0.01% |
| 2026-03-31 |
鹏华弘安混合C |
1.4648 |
0.01% |
| 2026-03-30 |
鹏华弘安混合C |
1.4647 |
0.03% |
| 2026-03-27 |
鹏华弘安混合C |
1.4642 |
0.02% |
| 2026-03-26 |
鹏华弘安混合C |
1.4639 |
0.01% |
| 2026-03-25 |
鹏华弘安混合C |
1.4637 |
0.01% |
| 2026-03-24 |
鹏华弘安混合C |
1.4636 |
0.01% |
| 2026-03-23 |
鹏华弘安混合C |
1.4634 |
-0.01% |
| 2026-03-20 |
鹏华弘安混合C |
1.4635 |
0.01% |
| 2026-03-19 |
鹏华弘安混合C |
1.4633 |
0.02% |
| 2026-03-18 |
鹏华弘安混合C |
1.4630 |
0.05% |
| 2026-03-17 |
鹏华弘安混合C |
1.4623 |
0.02% |
| 2026-03-16 |
鹏华弘安混合C |
1.4620 |
-0.03% |
| 2026-03-13 |
鹏华弘安混合C |
1.4625 |
0.01% |
| 2026-03-12 |
鹏华弘安混合C |
1.4623 |
0.01% |
| 2026-03-11 |
鹏华弘安混合C |
1.4621 |
-0.01% |
| 2026-03-10 |
鹏华弘安混合C |
1.4622 |
0.01% |
| 2026-03-09 |
鹏华弘安混合C |
1.4621 |
-0.04% |
| 2026-03-06 |
鹏华弘安混合C |
1.4627 |
0.01% |
| 2026-03-05 |
鹏华弘安混合C |
1.4626 |
0.01% |
| 2026-03-04 |
鹏华弘安混合C |
1.4624 |
0.02% |
| 2026-03-03 |
鹏华弘安混合C |
1.4621 |
0.00% |
| 2026-03-02 |
鹏华弘安混合C |
1.4621 |
0.08% |
| 2026-02-27 |
鹏华弘安混合C |
1.4609 |
0.00% |
| 2026-02-26 |
鹏华弘安混合C |
1.4609 |
-0.02% |
| 2026-02-25 |
鹏华弘安混合C |
1.4612 |
-0.04% |
| 2026-02-24 |
鹏华弘安混合C |
1.4618 |
0.04% |
| 2026-02-13 |
鹏华弘安混合C |
1.4612 |
0.01% |
| 2026-02-12 |
鹏华弘安混合C |
1.4611 |
0.03% |
| 2026-02-11 |
鹏华弘安混合C |
1.4607 |
0.05% |
| 2026-02-10 |
鹏华弘安混合C |
1.4600 |
0.02% |
| 2026-02-09 |
鹏华弘安混合C |
1.4597 |
0.10% |
| 2026-02-06 |
鹏华弘安混合C |
1.4583 |
0.09% |
| 2026-02-05 |
鹏华弘安混合C |
1.4570 |
0.01% |
| 2026-02-04 |
鹏华弘安混合C |
1.4569 |
0.00% |
| 2026-02-03 |
鹏华弘安混合C |
1.4569 |
0.00% |
| 2026-02-02 |
鹏华弘安混合C |
1.4569 |
0.01% |
| 2026-01-30 |
鹏华弘安混合C |
1.4568 |
0.00% |
| 2026-01-29 |
鹏华弘安混合C |
1.4568 |
0.00% |
| 2026-01-28 |
鹏华弘安混合C |
1.4568 |
0.00% |
| 2026-01-27 |
鹏华弘安混合C |
1.4568 |
0.00% |
| 2026-01-26 |
鹏华弘安混合C |
1.4568 |
0.00% |
| 2026-01-23 |
鹏华弘安混合C |
1.4568 |
0.01% |
| 2026-01-22 |
鹏华弘安混合C |
1.4566 |
0.00% |
| 2026-01-21 |
鹏华弘安混合C |
1.4566 |
0.01% |
| 2026-01-20 |
鹏华弘安混合C |
1.4565 |
0.01% |
| 2026-01-19 |
鹏华弘安混合C |
1.4564 |
0.01% |
| 2026-01-16 |
鹏华弘安混合C |
1.4563 |
0.01% |
| 2026-01-15 |
鹏华弘安混合C |
1.4562 |
0.01% |
| 2026-01-14 |
鹏华弘安混合C |
1.4561 |
0.00% |
| 2026-01-13 |
鹏华弘安混合C |
1.4561 |
0.01% |
| 2026-01-12 |
鹏华弘安混合C |
1.4560 |
0.00% |
| 2026-01-09 |
鹏华弘安混合C |
1.4560 |
0.01% |
| 2026-01-08 |
鹏华弘安混合C |
1.4559 |
0.01% |
| 2026-01-07 |
鹏华弘安混合C |
1.4558 |
0.00% |
| 2026-01-06 |
鹏华弘安混合C |
1.4558 |
0.00% |
| 2026-01-05 |
鹏华弘安混合C |
1.4558 |
0.02% |
| 2025-12-31 |
鹏华弘安混合C |
1.4555 |
0.02% |
| 2025-12-30 |
鹏华弘安混合C |
1.4552 |
0.01% |
| 2025-12-29 |
鹏华弘安混合C |
1.4551 |
0.00% |
| 2025-12-26 |
鹏华弘安混合C |
1.4551 |
0.01% |
| 2025-12-25 |
鹏华弘安混合C |
1.4550 |
0.00% |
| 2025-12-24 |
鹏华弘安混合C |
1.4550 |
-0.01% |
| 2025-12-23 |
鹏华弘安混合C |
1.4551 |
0.01% |
| 2025-12-22 |
鹏华弘安混合C |
1.4550 |
0.00% |
| 2025-12-19 |
鹏华弘安混合C |
1.4550 |
0.02% |
| 2025-12-18 |
鹏华弘安混合C |
1.4547 |
0.01% |
| 2025-12-17 |
鹏华弘安混合C |
1.4545 |
0.01% |
| 2025-12-16 |
鹏华弘安混合C |
1.4544 |
0.00% |
| 2025-12-15 |
鹏华弘安混合C |
1.4544 |
-0.01% |
| 2025-12-12 |
鹏华弘安混合C |
1.4545 |
0.00% |
| 2025-12-11 |
鹏华弘安混合C |
1.4545 |
0.00% |
| 2025-12-10 |
鹏华弘安混合C |
1.4545 |
0.03% |
| 2025-12-09 |
鹏华弘安混合C |
1.4541 |
0.01% |
| 2025-12-08 |
鹏华弘安混合C |
1.4540 |
0.00% |
| 2025-12-05 |
鹏华弘安混合C |
1.4540 |
0.01% |
| 2025-12-04 |
鹏华弘安混合C |
1.4539 |
-0.01% |
| 2025-12-03 |
鹏华弘安混合C |
1.4540 |
-0.02% |
| 2025-12-02 |
鹏华弘安混合C |
1.4543 |
-0.01% |
| 2025-12-01 |
鹏华弘安混合C |
1.4545 |
0.01% |
| 2025-11-28 |
鹏华弘安混合C |
1.4544 |
0.01% |
| 2025-11-27 |
鹏华弘安混合C |
1.4543 |
-0.01% |
| 2025-11-26 |
鹏华弘安混合C |
1.4544 |
-0.01% |
| 2025-11-25 |
鹏华弘安混合C |
1.4545 |
-0.01% |
| 2025-11-24 |
鹏华弘安混合C |
1.4546 |
0.01% |
| 2025-11-21 |
鹏华弘安混合C |
1.4545 |
0.01% |
| 2025-11-20 |
鹏华弘安混合C |
1.4543 |
-0.01% |
| 2025-11-19 |
鹏华弘安混合C |
1.4544 |
0.00% |
| 2025-11-18 |
鹏华弘安混合C |
1.4544 |
0.01% |
| 2025-11-17 |
鹏华弘安混合C |
1.4543 |
0.00% |
| 2025-11-14 |
鹏华弘安混合C |
1.4543 |
0.01% |
| 2025-11-13 |
鹏华弘安混合C |
1.4542 |
0.00% |
| 2025-11-12 |
鹏华弘安混合C |
1.4542 |
0.00% |
| 2025-11-11 |
鹏华弘安混合C |
1.4542 |
0.01% |
| 2025-11-10 |
鹏华弘安混合C |
1.4541 |
0.01% |
| 2025-11-07 |
鹏华弘安混合C |
1.4540 |
0.00% |
| 2025-11-06 |
鹏华弘安混合C |
1.4540 |
0.00% |
| 2025-11-05 |
鹏华弘安混合C |
1.4540 |
0.01% |
| 2025-11-04 |
鹏华弘安混合C |
1.4539 |
0.00% |
| 2025-11-03 |
鹏华弘安混合C |
1.4539 |
0.03% |
| 2025-10-31 |
鹏华弘安混合C |
1.4535 |
0.01% |
| 2025-10-30 |
鹏华弘安混合C |
1.4533 |
0.02% |
| 2025-10-29 |
鹏华弘安混合C |
1.4530 |
0.01% |
| 2025-10-28 |
鹏华弘安混合C |
1.4529 |
0.01% |
| 2025-10-27 |
鹏华弘安混合C |
1.4527 |
0.00% |
| 2025-10-24 |
鹏华弘安混合C |
1.4527 |
0.00% |
| 2025-10-23 |
鹏华弘安混合C |
1.4527 |
0.01% |
| 2025-10-22 |
鹏华弘安混合C |
1.4526 |
-0.02% |
| 2025-10-21 |
鹏华弘安混合C |
1.4529 |
0.03% |
| 2025-10-20 |
鹏华弘安混合C |
1.4525 |
-0.02% |
| 2025-10-17 |
鹏华弘安混合C |
1.4528 |
0.04% |
| 2025-10-16 |
鹏华弘安混合C |
1.4522 |
0.01% |
| 2025-10-15 |
鹏华弘安混合C |
1.4521 |
0.00% |
| 2025-10-14 |
鹏华弘安混合C |
1.4521 |
0.00% |
| 2025-10-13 |
鹏华弘安混合C |
1.4521 |
0.02% |
| 2025-10-10 |
鹏华弘安混合C |
1.4518 |
0.01% |
| 2025-10-09 |
鹏华弘安混合C |
1.4517 |
0.03% |
| 2025-09-30 |
鹏华弘安混合C |
1.4512 |
0.04% |
| 2025-09-29 |
鹏华弘安混合C |
1.4506 |
-0.01% |
| 2025-09-26 |
鹏华弘安混合C |
1.4508 |
0.00% |
| 2025-09-25 |
鹏华弘安混合C |
1.4508 |
-0.03% |
| 2025-09-24 |
鹏华弘安混合C |
1.4512 |
-0.01% |
| 2025-09-23 |
鹏华弘安混合C |
1.4513 |
-0.01% |
| 2025-09-22 |
鹏华弘安混合C |
1.4515 |
0.01% |
| 2025-09-19 |
鹏华弘安混合C |
1.4513 |
0.00% |
| 2025-09-18 |
鹏华弘安混合C |
1.4513 |
-0.02% |
| 2025-09-17 |
鹏华弘安混合C |
1.4516 |
0.06% |
