近一年景顺长城稳健回报灵活配置混合C基金净值查询
查询指定日期范围景顺稳健C001407净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
景顺稳健C |
1.3900 |
-0.86% |
| 2024-04-29 |
景顺稳健C |
1.4020 |
0.94% |
| 2024-04-26 |
景顺稳健C |
1.3890 |
4.83% |
| 2024-04-25 |
景顺稳健C |
1.3250 |
-0.75% |
| 2024-04-24 |
景顺稳健C |
1.3350 |
4.13% |
| 2024-04-23 |
景顺稳健C |
1.2820 |
0.00% |
| 2024-04-22 |
景顺稳健C |
1.2820 |
-3.39% |
| 2024-04-19 |
景顺稳健C |
1.3270 |
-1.26% |
| 2024-04-18 |
景顺稳健C |
1.3440 |
-0.30% |
| 2024-04-17 |
景顺稳健C |
1.3480 |
3.37% |
| 2024-04-16 |
景顺稳健C |
1.3040 |
-2.47% |
| 2024-04-15 |
景顺稳健C |
1.3370 |
0.98% |
| 2024-04-12 |
景顺稳健C |
1.3240 |
2.95% |
| 2024-04-11 |
景顺稳健C |
1.2860 |
0.47% |
| 2024-04-10 |
景顺稳健C |
1.2800 |
-1.69% |
| 2024-04-08 |
景顺稳健C |
1.3120 |
0.23% |
| 2024-04-03 |
景顺稳健C |
1.3090 |
-1.58% |
| 2024-04-02 |
景顺稳健C |
1.3300 |
-1.04% |
| 2024-04-01 |
景顺稳健C |
1.3440 |
2.75% |
| 2024-03-29 |
景顺稳健C |
1.3080 |
-0.08% |
| 2024-03-28 |
景顺稳健C |
1.3090 |
1.47% |
| 2024-03-27 |
景顺稳健C |
1.2900 |
-2.12% |
| 2024-03-26 |
景顺稳健C |
1.3180 |
-1.05% |
| 2024-03-25 |
景顺稳健C |
1.3320 |
-2.49% |
| 2024-03-22 |
景顺稳健C |
1.3660 |
0.07% |
| 2024-03-21 |
景顺稳健C |
1.3650 |
-0.07% |
| 2024-03-20 |
景顺稳健C |
1.3660 |
0.37% |
| 2024-03-19 |
景顺稳健C |
1.3610 |
-1.02% |
| 2024-03-18 |
景顺稳健C |
1.3750 |
1.55% |
| 2024-03-15 |
景顺稳健C |
1.3540 |
1.50% |
| 2024-03-14 |
景顺稳健C |
1.3340 |
-0.74% |
| 2024-03-13 |
景顺稳健C |
1.3440 |
1.59% |
| 2024-03-12 |
景顺稳健C |
1.3230 |
-0.68% |
| 2024-03-11 |
景顺稳健C |
1.3320 |
1.37% |
| 2024-03-08 |
景顺稳健C |
1.3140 |
3.63% |
| 2024-03-07 |
景顺稳健C |
1.2680 |
-1.55% |
| 2024-03-06 |
景顺稳健C |
1.2880 |
0.47% |
| 2024-03-05 |
景顺稳健C |
1.2820 |
-0.31% |
| 2024-03-04 |
景顺稳健C |
1.2860 |
3.13% |
| 2024-03-01 |
景顺稳健C |
1.2470 |
2.05% |
| 2024-02-29 |
景顺稳健C |
1.2220 |
3.74% |
| 2024-02-28 |
景顺稳健C |
1.1780 |
-5.91% |
| 2024-02-27 |
景顺稳健C |
1.2520 |
3.64% |
| 2024-02-26 |
景顺稳健C |
1.2080 |
0.08% |
| 2024-02-23 |
景顺稳健C |
1.2070 |
1.43% |
| 2024-02-22 |
景顺稳健C |
1.1900 |
1.10% |
| 2024-02-21 |
景顺稳健C |
1.1770 |
-0.17% |
| 2024-02-20 |
景顺稳健C |
1.1790 |
0.86% |
| 2024-02-19 |
景顺稳健C |
1.1690 |
2.54% |
| 2024-02-08 |
景顺稳健C |
1.1400 |
2.06% |
| 2024-02-07 |
景顺稳健C |
1.1170 |
1.18% |
| 2024-02-06 |
景顺稳健C |
1.1040 |
2.60% |
| 2024-02-05 |
景顺稳健C |
1.0760 |
-0.92% |
| 2024-02-02 |
景顺稳健C |
1.0860 |
-0.55% |
| 2024-02-01 |
景顺稳健C |
1.0920 |
1.39% |
| 2024-01-31 |
景顺稳健C |
1.0770 |
-2.18% |
| 2024-01-30 |
景顺稳健C |
1.1010 |
-1.87% |
| 2024-01-29 |
景顺稳健C |
1.1220 |
-5.48% |
| 2024-01-26 |
景顺稳健C |
1.1870 |
-1.41% |
| 2024-01-25 |
景顺稳健C |
1.2040 |
1.35% |
| 2024-01-24 |
景顺稳健C |
1.1880 |
-0.34% |
| 2024-01-23 |
景顺稳健C |
1.1920 |
2.41% |
| 2024-01-22 |
景顺稳健C |
1.1640 |
-4.04% |
| 2024-01-19 |
景顺稳健C |
1.2130 |
-1.06% |
| 2024-01-18 |
景顺稳健C |
1.2260 |
0.16% |
| 2024-01-17 |
景顺稳健C |
1.2240 |
-2.16% |
| 2024-01-16 |
景顺稳健C |
1.2510 |
0.00% |
| 2024-01-15 |
景顺稳健C |
1.2510 |
-0.16% |
| 2024-01-12 |
景顺稳健C |
1.2530 |
-0.48% |
| 2024-01-11 |
景顺稳健C |
1.2590 |
2.44% |
| 2024-01-10 |
景顺稳健C |
1.2290 |
-1.44% |
| 2024-01-09 |
景顺稳健C |
1.2470 |
1.14% |
| 2024-01-08 |
景顺稳健C |
1.2330 |
-1.44% |
| 2024-01-05 |
景顺稳健C |
1.2510 |
-2.42% |
| 2024-01-04 |
景顺稳健C |
1.2820 |
-0.70% |
| 2024-01-03 |
景顺稳健C |
1.2910 |
-1.38% |
| 2024-01-02 |
景顺稳健C |
1.3090 |
-1.28% |
| 2023-12-29 |
景顺稳健C |
1.3260 |
1.77% |
| 2023-12-28 |
景顺稳健C |
1.3030 |
0.46% |
| 2023-12-27 |
景顺稳健C |
1.2970 |
0.39% |
| 2023-12-26 |
景顺稳健C |
1.2920 |
-0.77% |
| 2023-12-25 |
景顺稳健C |
1.3020 |
0.23% |
| 2023-12-22 |
景顺稳健C |
1.2990 |
-0.76% |
| 2023-12-21 |
景顺稳健C |
1.3090 |
0.00% |
| 2023-12-20 |
景顺稳健C |
1.3090 |
-0.23% |
| 2023-12-19 |
景顺稳健C |
1.3120 |
0.15% |
| 2023-12-18 |
景顺稳健C |
1.3100 |
-0.30% |
| 2023-12-15 |
景顺稳健C |
1.3140 |
-0.08% |
| 2023-12-14 |
景顺稳健C |
1.3150 |
-0.08% |
| 2023-12-13 |
景顺稳健C |
1.3160 |
-0.15% |
| 2023-12-12 |
景顺稳健C |
1.3180 |
0.00% |
| 2023-12-11 |
景顺稳健C |
1.3180 |
0.76% |
| 2023-12-08 |
景顺稳健C |
1.3080 |
-0.15% |
| 2023-12-07 |
景顺稳健C |
1.3100 |
-0.08% |
| 2023-12-06 |
景顺稳健C |
1.3110 |
0.08% |
| 2023-12-05 |
景顺稳健C |
1.3100 |
-0.53% |
| 2023-12-04 |
景顺稳健C |
1.3170 |
-0.38% |
| 2023-12-01 |
景顺稳健C |
1.3220 |
-0.08% |
| 2023-11-30 |
景顺稳健C |
1.3230 |
0.00% |
| 2023-11-29 |
景顺稳健C |
1.3230 |
-0.38% |
| 2023-11-28 |
景顺稳健C |
1.3280 |
0.38% |
| 2023-11-27 |
景顺稳健C |
1.3230 |
0.08% |
| 2023-11-24 |
景顺稳健C |
1.3220 |
-0.38% |
| 2023-11-23 |
景顺稳健C |
1.3270 |
0.15% |
| 2023-11-22 |
景顺稳健C |
1.3250 |
-0.45% |
| 2023-11-20 |
景顺稳健C |
1.3330 |
0.15% |
| 2023-11-17 |
景顺稳健C |
1.3310 |
0.23% |
| 2023-11-16 |
景顺稳健C |
1.3280 |
-0.45% |
| 2023-11-15 |
景顺稳健C |
1.3340 |
0.38% |
| 2023-11-14 |
景顺稳健C |
1.3290 |
0.15% |
| 2023-11-13 |
景顺稳健C |
1.3270 |
0.00% |
| 2023-11-10 |
景顺稳健C |
1.3270 |
0.00% |
| 2023-11-09 |
景顺稳健C |
1.3270 |
-0.08% |
| 2023-11-08 |
景顺稳健C |
1.3280 |
0.00% |
| 2023-11-07 |
景顺稳健C |
1.3280 |
-0.08% |
| 2023-11-06 |
景顺稳健C |
1.3290 |
0.45% |
| 2023-11-03 |
景顺稳健C |
1.3230 |
0.23% |
| 2023-11-02 |
景顺稳健C |
1.3200 |
-0.15% |
| 2023-11-01 |
景顺稳健C |
1.3220 |
-0.08% |
| 2023-10-31 |
景顺稳健C |
1.3230 |
-0.15% |
| 2023-10-30 |
景顺稳健C |
1.3250 |
0.38% |
| 2023-10-27 |
景顺稳健C |
1.3200 |
0.46% |
| 2023-10-26 |
景顺稳健C |
1.3140 |
-0.08% |
| 2023-10-25 |
景顺稳健C |
1.3150 |
-0.08% |
| 2023-10-24 |
景顺稳健C |
1.3160 |
0.23% |
| 2023-10-23 |
景顺稳健C |
1.3130 |
-0.53% |
| 2023-10-20 |
景顺稳健C |
1.3200 |
-0.08% |
| 2023-10-19 |
景顺稳健C |
1.3210 |
-0.30% |
| 2023-10-18 |
景顺稳健C |
1.3250 |
-0.23% |
| 2023-10-17 |
景顺稳健C |
1.3280 |
-0.15% |
| 2023-10-16 |
景顺稳健C |
1.3300 |
0.00% |
| 2023-10-13 |
景顺稳健C |
1.3300 |
-0.23% |
| 2023-10-12 |
景顺稳健C |
1.3330 |
0.08% |
| 2023-10-11 |
景顺稳健C |
1.3320 |
0.08% |
| 2023-10-10 |
景顺稳健C |
1.3310 |
-0.45% |
| 2023-10-09 |
景顺稳健C |
1.3370 |
-0.15% |
| 2023-09-28 |
景顺稳健C |
1.3390 |
-0.07% |
| 2023-09-27 |
景顺稳健C |
1.3400 |
0.22% |
| 2023-09-26 |
景顺稳健C |
1.3370 |
-0.22% |
| 2023-09-25 |
景顺稳健C |
1.3400 |
0.00% |
| 2023-09-22 |
景顺稳健C |
1.3400 |
0.30% |
| 2023-09-21 |
景顺稳健C |
1.3360 |
-0.15% |
| 2023-09-20 |
景顺稳健C |
1.3380 |
-0.15% |
| 2023-09-19 |
景顺稳健C |
1.3400 |
-0.37% |
| 2023-09-18 |
景顺稳健C |
1.3450 |
0.07% |
| 2023-09-15 |
景顺稳健C |
1.3440 |
0.00% |
| 2023-09-14 |
景顺稳健C |
1.3440 |
-0.22% |
| 2023-09-13 |
景顺稳健C |
1.3470 |
-0.44% |
| 2023-09-12 |
景顺稳健C |
1.3530 |
-0.07% |
| 2023-09-11 |
景顺稳健C |
1.3540 |
0.07% |
| 2023-09-08 |
景顺稳健C |
1.3530 |
0.07% |
| 2023-09-07 |
景顺稳健C |
1.3520 |
-0.66% |
| 2023-09-06 |
景顺稳健C |
1.3610 |
-0.15% |
| 2023-09-05 |
景顺稳健C |
1.3630 |
-0.07% |
| 2023-09-04 |
景顺稳健C |
1.3640 |
0.22% |
| 2023-09-01 |
景顺稳健C |
1.3610 |
0.22% |
| 2023-08-31 |
景顺稳健C |
1.3580 |
-0.37% |
| 2023-08-30 |
景顺稳健C |
1.3630 |
0.52% |
| 2023-08-29 |
景顺稳健C |
1.3560 |
1.19% |
| 2023-08-28 |
景顺稳健C |
1.3400 |
0.07% |
| 2023-08-25 |
景顺稳健C |
1.3390 |
-0.59% |
| 2023-08-24 |
景顺稳健C |
1.3470 |
0.37% |
| 2023-08-23 |
景顺稳健C |
1.3420 |
-0.89% |
| 2023-08-22 |
景顺稳健C |
1.3540 |
0.37% |
| 2023-08-21 |
景顺稳健C |
1.3490 |
-0.52% |
| 2023-08-18 |
景顺稳健C |
1.3560 |
-0.66% |
| 2023-08-17 |
景顺稳健C |
1.3650 |
0.37% |
| 2023-08-16 |
景顺稳健C |
1.3600 |
-0.44% |
| 2023-08-15 |
景顺稳健C |
1.3660 |
-0.58% |
| 2023-08-14 |
景顺稳健C |
1.3740 |
-0.15% |
| 2023-08-11 |
景顺稳健C |
1.3760 |
-0.72% |
| 2023-08-10 |
景顺稳健C |
1.3860 |
0.29% |
| 2023-08-09 |
景顺稳健C |
1.3820 |
-0.36% |
| 2023-08-08 |
景顺稳健C |
1.3870 |
-0.14% |
| 2023-08-07 |
景顺稳健C |
1.3890 |
-0.22% |
| 2023-08-04 |
景顺稳健C |
1.3920 |
0.14% |
| 2023-08-03 |
景顺稳健C |
1.3900 |
0.00% |
| 2023-08-02 |
景顺稳健C |
1.3900 |
0.07% |
| 2023-08-01 |
景顺稳健C |
1.3890 |
-0.14% |
| 2023-07-31 |
景顺稳健C |
1.3910 |
0.29% |
| 2023-07-28 |
景顺稳健C |
1.3870 |
0.14% |
| 2023-07-27 |
景顺稳健C |
1.3850 |
-0.29% |
| 2023-07-26 |
景顺稳健C |
1.3890 |
-0.29% |
| 2023-07-25 |
景顺稳健C |
1.3930 |
0.58% |
| 2023-07-24 |
景顺稳健C |
1.3850 |
-0.29% |
| 2023-07-21 |
景顺稳健C |
1.3890 |
-0.29% |
| 2023-07-20 |
景顺稳健C |
1.3930 |
-0.36% |
| 2023-07-19 |
景顺稳健C |
1.3980 |
-0.14% |
| 2023-07-18 |
景顺稳健C |
1.4000 |
0.00% |
| 2023-07-17 |
景顺稳健C |
1.4000 |
-0.36% |
| 2023-07-14 |
景顺稳健C |
1.4050 |
0.00% |
| 2023-07-13 |
景顺稳健C |
1.4050 |
0.64% |
| 2023-07-12 |
景顺稳健C |
1.3960 |
-0.36% |
| 2023-07-11 |
景顺稳健C |
1.4010 |
0.29% |
| 2023-07-10 |
景顺稳健C |
1.3970 |
-0.29% |
| 2023-07-07 |
景顺稳健C |
1.4010 |
-0.43% |
| 2023-07-06 |
景顺稳健C |
1.4070 |
0.00% |
| 2023-07-05 |
景顺稳健C |
1.4070 |
-0.42% |
| 2023-07-04 |
景顺稳健C |
1.4130 |
0.00% |
| 2023-07-03 |
景顺稳健C |
1.4130 |
0.07% |
| 2023-06-30 |
景顺稳健C |
1.4120 |
0.71% |
| 2023-06-29 |
景顺稳健C |
1.4020 |
-0.07% |
| 2023-06-28 |
景顺稳健C |
1.4030 |
-0.21% |
| 2023-06-27 |
景顺稳健C |
1.4060 |
0.21% |
| 2023-06-26 |
景顺稳健C |
1.4030 |
-0.50% |
| 2023-06-21 |
景顺稳健C |
1.4100 |
-0.70% |
| 2023-06-20 |
景顺稳健C |
1.4200 |
-0.21% |
| 2023-06-19 |
景顺稳健C |
1.4230 |
0.14% |
| 2023-06-16 |
景顺稳健C |
1.4210 |
0.78% |
| 2023-06-15 |
景顺稳健C |
1.4100 |
-0.07% |
| 2023-06-14 |
景顺稳健C |
1.4110 |
0.64% |
| 2023-06-13 |
景顺稳健C |
1.4020 |
0.14% |
| 2023-06-12 |
景顺稳健C |
1.4000 |
0.29% |
| 2023-06-09 |
景顺稳健C |
1.3960 |
0.72% |
| 2023-06-08 |
景顺稳健C |
1.3860 |
-0.14% |
| 2023-06-07 |
景顺稳健C |
1.3880 |
0.14% |
| 2023-06-06 |
景顺稳健C |
1.3860 |
-1.00% |
| 2023-06-05 |
景顺稳健C |
1.4000 |
0.36% |
| 2023-06-02 |
景顺稳健C |
1.3950 |
0.43% |
| 2023-06-01 |
景顺稳健C |
1.3890 |
0.36% |
| 2023-05-31 |
景顺稳健C |
1.3840 |
-0.22% |
| 2023-05-30 |
景顺稳健C |
1.3870 |
0.51% |
| 2023-05-29 |
景顺稳健C |
1.3800 |
0.07% |
| 2023-05-26 |
景顺稳健C |
1.3790 |
0.29% |
| 2023-05-25 |
景顺稳健C |
1.3750 |
0.22% |
| 2023-05-24 |
景顺稳健C |
1.3720 |
-0.15% |
| 2023-05-23 |
景顺稳健C |
1.3740 |
-0.51% |
| 2023-05-22 |
景顺稳健C |
1.3810 |
0.07% |
| 2023-05-19 |
景顺稳健C |
1.3800 |
-0.14% |
| 2023-05-18 |
景顺稳健C |
1.3820 |
0.44% |
| 2023-05-17 |
景顺稳健C |
1.3760 |
-0.07% |
| 2023-05-16 |
景顺稳健C |
1.3770 |
-0.36% |
| 2023-05-15 |
景顺稳健C |
1.3820 |
0.73% |
| 2023-05-12 |
景顺稳健C |
1.3720 |
-0.51% |
| 2023-05-11 |
景顺稳健C |
1.3790 |
0.00% |
| 2023-05-10 |
景顺稳健C |
1.3790 |
-0.14% |
| 2023-05-09 |
景顺稳健C |
1.3810 |
-0.29% |
| 2023-05-08 |
景顺稳健C |
1.3850 |
0.51% |
