近半年广发聚安混合C|广发聚安C基金净值查询
查询指定日期范围广发聚安混合C001116净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
广发聚安混合C |
1.3970 |
-0.14% |
| 2025-12-17 |
广发聚安混合C |
1.3990 |
0.29% |
| 2025-12-16 |
广发聚安混合C |
1.3950 |
-0.21% |
| 2025-12-15 |
广发聚安混合C |
1.3980 |
-0.07% |
| 2025-12-12 |
广发聚安混合C |
1.3990 |
0.07% |
| 2025-12-11 |
广发聚安混合C |
1.3980 |
-0.07% |
| 2025-12-10 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-12-09 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-12-08 |
广发聚安混合C |
1.3990 |
0.21% |
| 2025-12-05 |
广发聚安混合C |
1.3960 |
0.07% |
| 2025-12-04 |
广发聚安混合C |
1.3950 |
0.07% |
| 2025-12-03 |
广发聚安混合C |
1.3940 |
-0.07% |
| 2025-12-02 |
广发聚安混合C |
1.3950 |
-0.14% |
| 2025-12-01 |
广发聚安混合C |
1.3970 |
0.14% |
| 2025-11-28 |
广发聚安混合C |
1.3950 |
0.00% |
| 2025-11-27 |
广发聚安混合C |
1.3950 |
0.00% |
| 2025-11-26 |
广发聚安混合C |
1.3950 |
0.14% |
| 2025-11-25 |
广发聚安混合C |
1.3930 |
0.07% |
| 2025-11-24 |
广发聚安混合C |
1.3920 |
0.00% |
| 2025-11-21 |
广发聚安混合C |
1.3920 |
-0.29% |
| 2025-11-20 |
广发聚安混合C |
1.3960 |
-0.07% |
| 2025-11-19 |
广发聚安混合C |
1.3970 |
0.07% |
| 2025-11-18 |
广发聚安混合C |
1.3960 |
0.00% |
| 2025-11-17 |
广发聚安混合C |
1.3960 |
-0.07% |
| 2025-11-14 |
广发聚安混合C |
1.3970 |
-0.21% |
| 2025-11-13 |
广发聚安混合C |
1.4000 |
0.14% |
| 2025-11-12 |
广发聚安混合C |
1.3980 |
0.00% |
| 2025-11-11 |
广发聚安混合C |
1.3980 |
-0.14% |
| 2025-11-10 |
广发聚安混合C |
1.4000 |
0.07% |
| 2025-11-07 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-11-06 |
广发聚安混合C |
1.3990 |
0.14% |
| 2025-11-05 |
广发聚安混合C |
1.3970 |
0.07% |
| 2025-11-04 |
广发聚安混合C |
1.3960 |
-0.14% |
| 2025-11-03 |
广发聚安混合C |
1.3980 |
0.07% |
| 2025-10-31 |
广发聚安混合C |
1.3970 |
-0.07% |
| 2025-10-30 |
广发聚安混合C |
1.3980 |
-0.14% |
| 2025-10-29 |
广发聚安混合C |
1.4000 |
0.14% |
| 2025-10-28 |
广发聚安混合C |
1.3980 |
0.14% |
| 2025-10-27 |
广发聚安混合C |
1.3960 |
0.14% |
| 2025-10-24 |
广发聚安混合C |
1.3940 |
0.22% |
| 2025-10-23 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-10-22 |
广发聚安混合C |
1.3910 |
-0.07% |
| 2025-10-21 |
广发聚安混合C |
1.3920 |
0.22% |
| 2025-10-20 |
广发聚安混合C |
1.3890 |
0.00% |
| 2025-10-17 |
广发聚安混合C |
1.3890 |
-0.07% |
| 2025-10-16 |
广发聚安混合C |
1.3900 |
0.07% |
| 2025-10-15 |
广发聚安混合C |
1.3890 |
0.14% |
| 2025-10-14 |
广发聚安混合C |
1.3870 |
-0.22% |
| 2025-10-13 |
广发聚安混合C |
1.3900 |
0.00% |
| 2025-10-10 |
广发聚安混合C |
1.3900 |
-0.14% |
| 2025-10-09 |
广发聚安混合C |
1.3920 |
0.14% |
| 2025-09-30 |
广发聚安混合C |
1.3900 |
0.00% |
| 2025-09-29 |
广发聚安混合C |
1.3900 |
0.36% |
| 2025-09-26 |
广发聚安混合C |
1.3850 |
-0.14% |
| 2025-09-25 |
广发聚安混合C |
1.3870 |
0.00% |
| 2025-09-24 |
广发聚安混合C |
1.3870 |
-0.07% |
| 2025-09-23 |
广发聚安混合C |
1.3880 |
-0.07% |
| 2025-09-22 |
广发聚安混合C |
1.3890 |
0.07% |
| 2025-09-19 |
广发聚安混合C |
1.3880 |
-0.07% |
| 2025-09-18 |
广发聚安混合C |
1.3890 |
-0.22% |
| 2025-09-17 |
广发聚安混合C |
1.3920 |
0.07% |
| 2025-09-16 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-09-15 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-09-12 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-09-11 |
广发聚安混合C |
1.3910 |
0.22% |
| 2025-09-10 |
广发聚安混合C |
1.3880 |
-0.07% |
| 2025-09-09 |
广发聚安混合C |
1.3890 |
-0.07% |
| 2025-09-08 |
广发聚安混合C |
1.3900 |
-0.14% |
| 2025-09-05 |
广发聚安混合C |
1.3920 |
0.14% |
| 2025-09-04 |
广发聚安混合C |
1.3900 |
-0.29% |
| 2025-09-03 |
广发聚安混合C |
1.3940 |
0.00% |
| 2025-09-02 |
广发聚安混合C |
1.3940 |
-0.07% |
| 2025-09-01 |
广发聚安混合C |
1.3950 |
0.07% |
| 2025-08-29 |
广发聚安混合C |
1.3940 |
0.07% |
| 2025-08-28 |
广发聚安混合C |
1.3930 |
0.14% |
| 2025-08-27 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-08-26 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-08-25 |
广发聚安混合C |
1.3910 |
0.29% |
| 2025-08-22 |
广发聚安混合C |
1.3870 |
0.36% |
| 2025-08-21 |
广发聚安混合C |
1.3820 |
0.00% |
| 2025-08-20 |
广发聚安混合C |
1.3820 |
0.07% |
| 2025-08-19 |
广发聚安混合C |
1.3810 |
-0.07% |
| 2025-08-18 |
广发聚安混合C |
1.3820 |
-0.07% |
| 2025-08-15 |
广发聚安混合C |
1.3830 |
0.00% |
| 2025-08-14 |
广发聚安混合C |
1.3830 |
0.00% |
| 2025-08-13 |
广发聚安混合C |
1.3830 |
0.07% |
| 2025-08-12 |
广发聚安混合C |
1.3820 |
0.14% |
| 2025-08-11 |
广发聚安混合C |
1.3800 |
-0.07% |
| 2025-08-08 |
广发聚安混合C |
1.3810 |
0.00% |
| 2025-08-07 |
广发聚安混合C |
1.3810 |
0.00% |
| 2025-08-06 |
广发聚安混合C |
1.3810 |
0.00% |
| 2025-08-05 |
广发聚安混合C |
1.3810 |
0.07% |
| 2025-08-04 |
广发聚安混合C |
1.3800 |
0.07% |
| 2025-08-01 |
广发聚安混合C |
1.3790 |
-0.07% |
| 2025-07-31 |
广发聚安混合C |
1.3800 |
0.07% |
| 2025-07-30 |
广发聚安混合C |
1.3790 |
0.07% |
| 2025-07-29 |
广发聚安混合C |
1.3780 |
-0.07% |
| 2025-07-28 |
广发聚安混合C |
1.3790 |
0.15% |
| 2025-07-25 |
广发聚安混合C |
1.3770 |
0.00% |
| 2025-07-24 |
广发聚安混合C |
1.3770 |
-0.07% |
| 2025-07-23 |
广发聚安混合C |
1.3780 |
0.00% |
| 2025-07-22 |
广发聚安混合C |
1.3780 |
0.00% |
| 2025-07-21 |
广发聚安混合C |
1.3780 |
-0.07% |
| 2025-07-18 |
广发聚安混合C |
1.3790 |
0.07% |
| 2025-07-17 |
广发聚安混合C |
1.3780 |
0.15% |
| 2025-07-16 |
广发聚安混合C |
1.3760 |
0.00% |
| 2025-07-15 |
广发聚安混合C |
1.3760 |
0.07% |
| 2025-07-14 |
广发聚安混合C |
1.3750 |
0.00% |
| 2025-07-11 |
广发聚安混合C |
1.3750 |
0.00% |
| 2025-07-10 |
广发聚安混合C |
1.3750 |
0.00% |
| 2025-07-09 |
广发聚安混合C |
1.3750 |
-0.07% |
| 2025-07-08 |
广发聚安混合C |
1.3760 |
0.07% |
| 2025-07-07 |
广发聚安混合C |
1.3750 |
-0.07% |
| 2025-07-04 |
广发聚安混合C |
1.3760 |
0.07% |
| 2025-07-03 |
广发聚安混合C |
1.3750 |
0.07% |
| 2025-07-02 |
广发聚安混合C |
1.3740 |
0.00% |
| 2025-07-01 |
广发聚安混合C |
1.3740 |
0.00% |
| 2025-06-30 |
广发聚安混合C |
1.3740 |
0.07% |
| 2025-06-27 |
广发聚安混合C |
1.3730 |
-0.07% |
| 2025-06-26 |
广发聚安混合C |
1.3740 |
0.00% |
| 2025-06-25 |
广发聚安混合C |
1.3740 |
0.07% |
| 2025-06-24 |
广发聚安混合C |
1.3730 |
0.07% |
| 2025-06-23 |
广发聚安混合C |
1.3720 |
0.00% |
| 2025-06-20 |
广发聚安混合C |
1.3720 |
0.00% |
| 2025-06-19 |
广发聚安混合C |
1.3720 |
0.00% |
