近一年广发聚安混合C|广发聚安C基金净值查询
查询指定日期范围广发聚安混合C001116净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发聚安混合C |
1.4280 |
0.00% |
| 2026-09-15 |
广发聚安混合C |
1.4280 |
-0.07% |
| 2026-09-14 |
广发聚安混合C |
1.4290 |
0.07% |
| 2026-09-11 |
广发聚安混合C |
1.4280 |
-0.28% |
| 2026-09-10 |
广发聚安混合C |
1.4320 |
-0.07% |
| 2026-09-09 |
广发聚安混合C |
1.4330 |
0.00% |
| 2026-09-08 |
广发聚安混合C |
1.4330 |
0.07% |
| 2026-09-07 |
广发聚安混合C |
1.4320 |
0.00% |
| 2026-09-04 |
广发聚安混合C |
1.4320 |
0.07% |
| 2026-09-03 |
广发聚安混合C |
1.4310 |
0.21% |
| 2026-09-02 |
广发聚安混合C |
1.4280 |
-0.14% |
| 2026-09-01 |
广发聚安混合C |
1.4300 |
0.28% |
| 2026-08-31 |
广发聚安混合C |
1.4260 |
0.00% |
| 2026-08-28 |
广发聚安混合C |
1.4260 |
0.07% |
| 2026-08-27 |
广发聚安混合C |
1.4250 |
0.00% |
| 2026-08-26 |
广发聚安混合C |
1.4250 |
0.00% |
| 2026-08-25 |
广发聚安混合C |
1.4250 |
0.00% |
| 2026-08-24 |
广发聚安混合C |
1.4250 |
0.00% |
| 2026-08-21 |
广发聚安混合C |
1.4250 |
0.00% |
| 2026-08-20 |
广发聚安混合C |
1.4250 |
-0.07% |
| 2026-08-19 |
广发聚安混合C |
1.4260 |
-0.42% |
| 2026-08-18 |
广发聚安混合C |
1.4320 |
0.00% |
| 2026-08-17 |
广发聚安混合C |
1.4320 |
0.28% |
| 2026-08-14 |
广发聚安混合C |
1.4280 |
0.00% |
| 2026-08-13 |
广发聚安混合C |
1.4280 |
-0.07% |
| 2026-08-12 |
广发聚安混合C |
1.4290 |
0.14% |
| 2026-08-11 |
广发聚安混合C |
1.4270 |
-0.07% |
| 2026-08-10 |
广发聚安混合C |
1.4280 |
-0.07% |
| 2026-08-07 |
广发聚安混合C |
1.4290 |
0.07% |
| 2026-08-06 |
广发聚安混合C |
1.4280 |
0.07% |
| 2026-08-05 |
广发聚安混合C |
1.4270 |
0.21% |
| 2026-08-04 |
广发聚安混合C |
1.4240 |
0.21% |
| 2026-08-03 |
广发聚安混合C |
1.4210 |
-0.21% |
| 2026-07-31 |
广发聚安混合C |
1.4240 |
0.07% |
| 2026-07-30 |
广发聚安混合C |
1.4230 |
-0.07% |
| 2026-07-29 |
广发聚安混合C |
1.4240 |
0.00% |
| 2026-07-28 |
广发聚安混合C |
1.4240 |
-0.35% |
| 2026-07-27 |
广发聚安混合C |
1.4290 |
0.21% |
| 2026-07-24 |
广发聚安混合C |
1.4260 |
-0.14% |
| 2026-07-23 |
广发聚安混合C |
1.4280 |
-0.07% |
| 2026-07-22 |
广发聚安混合C |
1.4290 |
0.00% |
| 2026-07-21 |
广发聚安混合C |
1.4290 |
0.35% |
| 2026-07-20 |
广发聚安混合C |
1.4240 |
0.07% |
| 2026-07-17 |
广发聚安混合C |
1.4230 |
-0.42% |
| 2026-07-16 |
广发聚安混合C |
1.4290 |
-0.21% |
| 2026-07-15 |
广发聚安混合C |
1.4320 |
0.00% |
| 2026-07-14 |
广发聚安混合C |
1.4320 |
0.21% |
| 2026-07-13 |
广发聚安混合C |
1.4290 |
-0.14% |
| 2026-07-10 |
广发聚安混合C |
1.4310 |
-0.28% |
| 2026-07-09 |
广发聚安混合C |
1.4350 |
0.35% |
| 2026-07-08 |
广发聚安混合C |
1.4300 |
0.07% |
| 2026-07-07 |
广发聚安混合C |
1.4290 |
-0.07% |
| 2026-07-06 |
广发聚安混合C |
1.4300 |
0.00% |
| 2026-07-03 |
广发聚安混合C |
1.4300 |
0.00% |
| 2026-07-02 |
广发聚安混合C |
1.4300 |
-0.42% |
| 2026-07-01 |
广发聚安混合C |
1.4360 |
-0.07% |
| 2026-06-30 |
广发聚安混合C |
1.4370 |
0.21% |
| 2026-06-29 |
广发聚安混合C |
1.4340 |
0.07% |
| 2026-06-26 |
广发聚安混合C |
1.4330 |
-0.28% |
| 2026-06-25 |
广发聚安混合C |
1.4370 |
0.28% |
| 2026-06-24 |
广发聚安混合C |
1.4330 |
0.07% |
| 2026-06-23 |
广发聚安混合C |
1.4320 |
-0.35% |
| 2026-06-22 |
广发聚安混合C |
1.4370 |
0.28% |
| 2026-06-18 |
广发聚安混合C |
1.4330 |
0.14% |
| 2026-06-17 |
广发聚安混合C |
1.4310 |
0.14% |
| 2026-06-16 |
广发聚安混合C |
1.4290 |
0.00% |
| 2026-06-15 |
广发聚安混合C |
1.4290 |
0.42% |
| 2026-06-12 |
广发聚安混合C |
1.4230 |
0.21% |
| 2026-06-11 |
广发聚安混合C |
1.4200 |
-0.07% |
| 2026-06-10 |
广发聚安混合C |
1.4210 |
-0.14% |
| 2026-06-09 |
广发聚安混合C |
1.4230 |
0.21% |
| 2026-06-08 |
广发聚安混合C |
1.4200 |
-0.28% |
| 2026-06-05 |
广发聚安混合C |
1.4240 |
-0.28% |
| 2026-06-04 |
广发聚安混合C |
1.4280 |
0.00% |
| 2026-06-03 |
广发聚安混合C |
1.4280 |
0.14% |
| 2026-06-02 |
广发聚安混合C |
1.4260 |
0.28% |
| 2026-06-01 |
广发聚安混合C |
1.4220 |
-0.21% |
| 2026-05-29 |
广发聚安混合C |
1.4250 |
-0.14% |
| 2026-05-28 |
广发聚安混合C |
1.4270 |
0.07% |
| 2026-05-27 |
广发聚安混合C |
1.4260 |
-0.14% |
| 2026-05-26 |
广发聚安混合C |
1.4280 |
0.07% |
| 2026-05-25 |
广发聚安混合C |
1.4270 |
0.28% |
| 2026-05-22 |
广发聚安混合C |
1.4230 |
0.14% |
| 2026-05-21 |
广发聚安混合C |
1.4210 |
-0.21% |
| 2026-05-20 |
广发聚安混合C |
1.4240 |
0.00% |
| 2026-05-19 |
广发聚安混合C |
1.4240 |
0.14% |
| 2026-05-18 |
广发聚安混合C |
1.4220 |
0.00% |
| 2026-05-15 |
广发聚安混合C |
1.4220 |
-0.21% |
| 2026-05-14 |
广发聚安混合C |
1.4250 |
-0.21% |
| 2026-05-13 |
广发聚安混合C |
1.4280 |
0.14% |
| 2026-05-12 |
广发聚安混合C |
1.4260 |
0.14% |
| 2026-05-11 |
广发聚安混合C |
1.4240 |
0.14% |
| 2026-05-08 |
广发聚安混合C |
1.4220 |
-0.07% |
| 2026-04-30 |
广发聚安混合C |
1.4170 |
0.14% |
| 2026-04-29 |
广发聚安混合C |
1.4150 |
0.28% |
| 2026-04-28 |
广发聚安混合C |
1.4110 |
0.00% |
| 2026-04-27 |
广发聚安混合C |
1.4110 |
0.00% |
| 2026-04-24 |
广发聚安混合C |
1.4110 |
0.00% |
| 2026-04-23 |
广发聚安混合C |
1.4110 |
-0.14% |
| 2026-04-22 |
广发聚安混合C |
1.4130 |
0.14% |
| 2026-04-21 |
广发聚安混合C |
1.4110 |
0.00% |
| 2026-04-20 |
广发聚安混合C |
1.4110 |
0.07% |
| 2026-04-17 |
广发聚安混合C |
1.4100 |
0.07% |
| 2026-04-16 |
广发聚安混合C |
1.4090 |
0.14% |
| 2026-04-15 |
广发聚安混合C |
1.4070 |
-0.07% |
| 2026-04-14 |
广发聚安混合C |
1.4080 |
0.21% |
| 2026-04-13 |
广发聚安混合C |
1.4050 |
0.00% |
| 2026-04-10 |
广发聚安混合C |
1.4050 |
0.21% |
| 2026-04-09 |
广发聚安混合C |
1.4020 |
0.00% |
| 2026-04-08 |
广发聚安混合C |
1.4020 |
0.50% |
| 2026-04-07 |
广发聚安混合C |
1.3950 |
0.00% |
| 2026-04-03 |
广发聚安混合C |
1.3950 |
0.00% |
| 2026-04-02 |
广发聚安混合C |
1.3950 |
-0.21% |
| 2026-04-01 |
广发聚安混合C |
1.3980 |
0.29% |
| 2026-03-31 |
广发聚安混合C |
1.3940 |
-0.14% |
| 2026-03-30 |
广发聚安混合C |
1.3960 |
0.00% |
| 2026-03-27 |
广发聚安混合C |
1.3960 |
0.07% |
| 2026-03-26 |
广发聚安混合C |
1.3950 |
-0.21% |
| 2026-03-25 |
广发聚安混合C |
1.3980 |
0.22% |
| 2026-03-24 |
广发聚安混合C |
1.3950 |
0.07% |
| 2026-03-23 |
广发聚安混合C |
1.3940 |
-0.36% |
| 2026-03-20 |
广发聚安混合C |
1.3990 |
-0.07% |
| 2026-03-19 |
广发聚安混合C |
1.4000 |
-0.14% |
| 2026-03-18 |
广发聚安混合C |
1.4020 |
0.07% |
| 2026-03-17 |
广发聚安混合C |
1.4010 |
-0.07% |
| 2026-03-16 |
广发聚安混合C |
1.4020 |
0.00% |
| 2026-03-13 |
广发聚安混合C |
1.4020 |
0.00% |
| 2026-03-12 |
广发聚安混合C |
1.4020 |
-0.07% |
| 2026-03-11 |
广发聚安混合C |
1.4030 |
0.00% |
| 2026-03-10 |
广发聚安混合C |
1.4030 |
0.21% |
| 2026-03-09 |
广发聚安混合C |
1.4000 |
-0.14% |
| 2026-03-06 |
广发聚安混合C |
1.4020 |
0.00% |
| 2026-03-05 |
广发聚安混合C |
1.4020 |
0.07% |
| 2026-03-04 |
广发聚安混合C |
1.4010 |
-0.14% |
| 2026-03-03 |
广发聚安混合C |
1.4030 |
-0.21% |
| 2026-03-02 |
广发聚安混合C |
1.4060 |
0.07% |
| 2026-02-27 |
广发聚安混合C |
1.4050 |
-0.07% |
| 2026-02-26 |
广发聚安混合C |
1.4060 |
0.07% |
| 2026-02-25 |
广发聚安混合C |
1.4050 |
0.00% |
| 2026-02-24 |
广发聚安混合C |
1.4050 |
0.14% |
| 2026-02-13 |
广发聚安混合C |
1.4030 |
-0.14% |
| 2026-02-12 |
广发聚安混合C |
1.4050 |
0.07% |
| 2026-02-11 |
广发聚安混合C |
1.4040 |
-0.07% |
| 2026-02-10 |
广发聚安混合C |
1.4050 |
0.00% |
| 2026-02-09 |
广发聚安混合C |
1.4050 |
0.21% |
| 2026-02-06 |
广发聚安混合C |
1.4020 |
-0.07% |
| 2026-02-05 |
广发聚安混合C |
1.4030 |
-0.07% |
| 2026-02-04 |
广发聚安混合C |
1.4040 |
-0.07% |
| 2026-02-03 |
广发聚安混合C |
1.4050 |
0.07% |
| 2026-02-02 |
广发聚安混合C |
1.4040 |
-0.28% |
| 2026-01-30 |
广发聚安混合C |
1.4080 |
-0.21% |
| 2026-01-29 |
广发聚安混合C |
1.4110 |
0.07% |
| 2026-01-28 |
广发聚安混合C |
1.4100 |
0.14% |
| 2026-01-27 |
广发聚安混合C |
1.4080 |
0.07% |
| 2026-01-26 |
广发聚安混合C |
1.4070 |
0.14% |
| 2026-01-23 |
广发聚安混合C |
1.4050 |
-0.07% |
| 2026-01-22 |
广发聚安混合C |
1.4060 |
0.00% |
| 2026-01-21 |
广发聚安混合C |
1.4060 |
0.07% |
| 2026-01-20 |
广发聚安混合C |
1.4050 |
-0.07% |
| 2026-01-19 |
广发聚安混合C |
1.4060 |
0.00% |
| 2026-01-16 |
广发聚安混合C |
1.4060 |
0.00% |
| 2026-01-15 |
广发聚安混合C |
1.4060 |
0.00% |
| 2026-01-14 |
广发聚安混合C |
1.4060 |
0.00% |
| 2026-01-13 |
广发聚安混合C |
1.4060 |
-0.07% |
| 2026-01-12 |
广发聚安混合C |
1.4070 |
0.07% |
| 2026-01-09 |
广发聚安混合C |
1.4060 |
0.07% |
| 2026-01-08 |
广发聚安混合C |
1.4050 |
-0.14% |
| 2026-01-07 |
广发聚安混合C |
1.4070 |
0.00% |
| 2026-01-06 |
广发聚安混合C |
1.4070 |
0.14% |
| 2026-01-05 |
广发聚安混合C |
1.4050 |
0.29% |
| 2025-12-31 |
广发聚安混合C |
1.4010 |
-0.07% |
| 2025-12-30 |
广发聚安混合C |
1.4020 |
0.07% |
| 2025-12-29 |
广发聚安混合C |
1.4010 |
-0.14% |
| 2025-12-26 |
广发聚安混合C |
1.4030 |
0.07% |
| 2025-12-25 |
广发聚安混合C |
1.4020 |
0.00% |
| 2025-12-24 |
广发聚安混合C |
1.4020 |
0.07% |
| 2025-12-23 |
广发聚安混合C |
1.4010 |
0.07% |
| 2025-12-22 |
广发聚安混合C |
1.4000 |
0.21% |
| 2025-12-19 |
广发聚安混合C |
1.3970 |
0.00% |
| 2025-12-18 |
广发聚安混合C |
1.3970 |
-0.14% |
| 2025-12-17 |
广发聚安混合C |
1.3990 |
0.29% |
| 2025-12-16 |
广发聚安混合C |
1.3950 |
-0.21% |
| 2025-12-15 |
广发聚安混合C |
1.3980 |
-0.07% |
| 2025-12-12 |
广发聚安混合C |
1.3990 |
0.07% |
| 2025-12-11 |
广发聚安混合C |
1.3980 |
-0.07% |
| 2025-12-10 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-12-09 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-12-08 |
广发聚安混合C |
1.3990 |
0.21% |
| 2025-12-05 |
广发聚安混合C |
1.3960 |
0.07% |
| 2025-12-04 |
广发聚安混合C |
1.3950 |
0.07% |
| 2025-12-03 |
广发聚安混合C |
1.3940 |
-0.07% |
| 2025-12-02 |
广发聚安混合C |
1.3950 |
-0.14% |
| 2025-12-01 |
广发聚安混合C |
1.3970 |
0.14% |
| 2025-11-28 |
广发聚安混合C |
1.3950 |
0.00% |
| 2025-11-27 |
广发聚安混合C |
1.3950 |
0.00% |
| 2025-11-26 |
广发聚安混合C |
1.3950 |
0.14% |
| 2025-11-25 |
广发聚安混合C |
1.3930 |
0.07% |
| 2025-11-24 |
广发聚安混合C |
1.3920 |
0.00% |
| 2025-11-21 |
广发聚安混合C |
1.3920 |
-0.29% |
| 2025-11-20 |
广发聚安混合C |
1.3960 |
-0.07% |
| 2025-11-19 |
广发聚安混合C |
1.3970 |
0.07% |
| 2025-11-18 |
广发聚安混合C |
1.3960 |
0.00% |
| 2025-11-17 |
广发聚安混合C |
1.3960 |
-0.07% |
| 2025-11-14 |
广发聚安混合C |
1.3970 |
-0.21% |
| 2025-11-13 |
广发聚安混合C |
1.4000 |
0.14% |
| 2025-11-12 |
广发聚安混合C |
1.3980 |
0.00% |
| 2025-11-11 |
广发聚安混合C |
1.3980 |
-0.14% |
| 2025-11-10 |
广发聚安混合C |
1.4000 |
0.07% |
| 2025-11-07 |
广发聚安混合C |
1.3990 |
0.00% |
| 2025-11-06 |
广发聚安混合C |
1.3990 |
0.14% |
| 2025-11-05 |
广发聚安混合C |
1.3970 |
0.07% |
| 2025-11-04 |
广发聚安混合C |
1.3960 |
-0.14% |
| 2025-11-03 |
广发聚安混合C |
1.3980 |
0.07% |
| 2025-10-31 |
广发聚安混合C |
1.3970 |
-0.07% |
| 2025-10-30 |
广发聚安混合C |
1.3980 |
-0.14% |
| 2025-10-29 |
广发聚安混合C |
1.4000 |
0.14% |
| 2025-10-28 |
广发聚安混合C |
1.3980 |
0.14% |
| 2025-10-27 |
广发聚安混合C |
1.3960 |
0.14% |
| 2025-10-24 |
广发聚安混合C |
1.3940 |
0.22% |
| 2025-10-23 |
广发聚安混合C |
1.3910 |
0.00% |
| 2025-10-22 |
广发聚安混合C |
1.3910 |
-0.07% |
| 2025-10-21 |
广发聚安混合C |
1.3920 |
0.22% |
| 2025-10-20 |
广发聚安混合C |
1.3890 |
0.00% |
| 2025-10-17 |
广发聚安混合C |
1.3890 |
-0.07% |
| 2025-10-16 |
广发聚安混合C |
1.3900 |
0.07% |
| 2025-10-15 |
广发聚安混合C |
1.3890 |
0.14% |
| 2025-10-14 |
广发聚安混合C |
1.3870 |
-0.22% |
| 2025-10-13 |
广发聚安混合C |
1.3900 |
0.00% |
| 2025-10-10 |
广发聚安混合C |
1.3900 |
-0.14% |
| 2025-10-09 |
广发聚安混合C |
1.3920 |
0.14% |
| 2025-09-30 |
广发聚安混合C |
1.3900 |
0.00% |
| 2025-09-29 |
广发聚安混合C |
1.3900 |
0.36% |
| 2025-09-26 |
广发聚安混合C |
1.3850 |
-0.14% |
| 2025-09-25 |
广发聚安混合C |
1.3870 |
0.00% |
| 2025-09-24 |
广发聚安混合C |
1.3870 |
-0.07% |
| 2025-09-23 |
广发聚安混合C |
1.3880 |
-0.07% |
| 2025-09-22 |
广发聚安混合C |
1.3890 |
0.07% |
| 2025-09-19 |
广发聚安混合C |
1.3880 |
-0.07% |
| 2025-09-18 |
广发聚安混合C |
1.3890 |
-0.22% |
| 2025-09-17 |
广发聚安混合C |
1.3920 |
0.07% |
