近半年宝盈先进制造混合基金净值查询
查询指定日期范围宝盈先进000924净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
宝盈先进 |
1.6930 |
-1.23% |
| 2024-04-29 |
宝盈先进 |
1.7140 |
3.50% |
| 2024-04-26 |
宝盈先进 |
1.6560 |
1.85% |
| 2024-04-25 |
宝盈先进 |
1.6260 |
0.06% |
| 2024-04-24 |
宝盈先进 |
1.6250 |
0.56% |
| 2024-04-23 |
宝盈先进 |
1.6160 |
-0.37% |
| 2024-04-22 |
宝盈先进 |
1.6220 |
-0.37% |
| 2024-04-19 |
宝盈先进 |
1.6280 |
-2.10% |
| 2024-04-18 |
宝盈先进 |
1.6630 |
0.12% |
| 2024-04-17 |
宝盈先进 |
1.6610 |
2.34% |
| 2024-04-16 |
宝盈先进 |
1.6230 |
-3.05% |
| 2024-04-15 |
宝盈先进 |
1.6740 |
0.18% |
| 2024-04-12 |
宝盈先进 |
1.6710 |
-1.24% |
| 2024-04-11 |
宝盈先进 |
1.6920 |
-0.29% |
| 2024-04-10 |
宝盈先进 |
1.6970 |
-1.45% |
| 2024-04-09 |
宝盈先进 |
1.7220 |
1.83% |
| 2024-04-08 |
宝盈先进 |
1.6910 |
-1.63% |
| 2024-04-03 |
宝盈先进 |
1.7190 |
-0.75% |
| 2024-04-02 |
宝盈先进 |
1.7320 |
0.46% |
| 2024-04-01 |
宝盈先进 |
1.7240 |
2.38% |
| 2024-03-29 |
宝盈先进 |
1.6840 |
0.66% |
| 2024-03-28 |
宝盈先进 |
1.6730 |
1.33% |
| 2024-03-27 |
宝盈先进 |
1.6510 |
-2.77% |
| 2024-03-26 |
宝盈先进 |
1.6980 |
1.74% |
| 2024-03-25 |
宝盈先进 |
1.6690 |
-1.07% |
| 2024-03-22 |
宝盈先进 |
1.6870 |
-1.92% |
| 2024-03-21 |
宝盈先进 |
1.7200 |
-1.04% |
| 2024-03-20 |
宝盈先进 |
1.7380 |
-0.06% |
| 2024-03-19 |
宝盈先进 |
1.7390 |
-0.51% |
| 2024-03-18 |
宝盈先进 |
1.7480 |
1.10% |
| 2024-03-15 |
宝盈先进 |
1.7290 |
0.64% |
| 2024-03-14 |
宝盈先进 |
1.7180 |
-0.52% |
| 2024-03-13 |
宝盈先进 |
1.7270 |
-0.29% |
| 2024-03-12 |
宝盈先进 |
1.7320 |
0.41% |
| 2024-03-11 |
宝盈先进 |
1.7250 |
4.48% |
| 2024-03-08 |
宝盈先进 |
1.6510 |
1.54% |
| 2024-03-07 |
宝盈先进 |
1.6260 |
-1.81% |
| 2024-03-06 |
宝盈先进 |
1.6560 |
1.16% |
| 2024-03-05 |
宝盈先进 |
1.6370 |
-1.27% |
| 2024-03-04 |
宝盈先进 |
1.6580 |
0.30% |
| 2024-03-01 |
宝盈先进 |
1.6530 |
0.67% |
| 2024-02-29 |
宝盈先进 |
1.6420 |
3.08% |
| 2024-02-28 |
宝盈先进 |
1.5930 |
-2.98% |
| 2024-02-27 |
宝盈先进 |
1.6420 |
1.99% |
| 2024-02-26 |
宝盈先进 |
1.6100 |
0.37% |
| 2024-02-23 |
宝盈先进 |
1.6040 |
2.10% |
| 2024-02-22 |
宝盈先进 |
1.5710 |
0.90% |
| 2024-02-21 |
宝盈先进 |
1.5570 |
1.50% |
| 2024-02-20 |
宝盈先进 |
1.5340 |
-0.65% |
| 2024-02-19 |
宝盈先进 |
1.5440 |
-0.26% |
| 2024-02-08 |
宝盈先进 |
1.5480 |
3.13% |
| 2024-02-07 |
宝盈先进 |
1.5010 |
1.76% |
| 2024-02-06 |
宝盈先进 |
1.4750 |
5.36% |
| 2024-02-05 |
宝盈先进 |
1.4000 |
-3.91% |
| 2024-02-02 |
宝盈先进 |
1.4570 |
-2.87% |
| 2024-02-01 |
宝盈先进 |
1.5000 |
0.40% |
| 2024-01-31 |
宝盈先进 |
1.4940 |
-2.42% |
| 2024-01-30 |
宝盈先进 |
1.5310 |
-1.73% |
| 2024-01-29 |
宝盈先进 |
1.5580 |
-4.00% |
| 2024-01-26 |
宝盈先进 |
1.6230 |
-1.87% |
| 2024-01-25 |
宝盈先进 |
1.6540 |
1.22% |
| 2024-01-24 |
宝盈先进 |
1.6340 |
-0.55% |
| 2024-01-23 |
宝盈先进 |
1.6430 |
0.61% |
| 2024-01-22 |
宝盈先进 |
1.6330 |
-3.54% |
| 2024-01-19 |
宝盈先进 |
1.6930 |
-1.51% |
| 2024-01-18 |
宝盈先进 |
1.7190 |
1.06% |
| 2024-01-17 |
宝盈先进 |
1.7010 |
-3.02% |
| 2024-01-16 |
宝盈先进 |
1.7540 |
0.29% |
| 2024-01-15 |
宝盈先进 |
1.7490 |
-0.96% |
| 2024-01-12 |
宝盈先进 |
1.7660 |
-0.23% |
| 2024-01-11 |
宝盈先进 |
1.7700 |
1.90% |
| 2024-01-10 |
宝盈先进 |
1.7370 |
0.06% |
| 2024-01-09 |
宝盈先进 |
1.7360 |
0.64% |
| 2024-01-08 |
宝盈先进 |
1.7250 |
-1.65% |
| 2024-01-05 |
宝盈先进 |
1.7540 |
-1.46% |
| 2024-01-04 |
宝盈先进 |
1.7800 |
-1.22% |
| 2024-01-03 |
宝盈先进 |
1.8020 |
-1.42% |
| 2024-01-02 |
宝盈先进 |
1.8280 |
-1.35% |
| 2023-12-29 |
宝盈先进 |
1.8530 |
1.37% |
| 2023-12-28 |
宝盈先进 |
1.8280 |
2.93% |
| 2023-12-27 |
宝盈先进 |
1.7760 |
-0.17% |
| 2023-12-26 |
宝盈先进 |
1.7790 |
-1.44% |
| 2023-12-25 |
宝盈先进 |
1.8050 |
0.56% |
| 2023-12-22 |
宝盈先进 |
1.7950 |
-0.22% |
| 2023-12-21 |
宝盈先进 |
1.7990 |
0.95% |
| 2023-12-20 |
宝盈先进 |
1.7820 |
-1.27% |
| 2023-12-19 |
宝盈先进 |
1.8050 |
0.45% |
| 2023-12-18 |
宝盈先进 |
1.7970 |
-1.43% |
| 2023-12-15 |
宝盈先进 |
1.8230 |
-0.38% |
| 2023-12-14 |
宝盈先进 |
1.8300 |
-0.60% |
| 2023-12-13 |
宝盈先进 |
1.8410 |
-0.91% |
| 2023-12-12 |
宝盈先进 |
1.8580 |
-0.54% |
| 2023-12-11 |
宝盈先进 |
1.8680 |
1.19% |
| 2023-12-08 |
宝盈先进 |
1.8460 |
0.16% |
| 2023-12-07 |
宝盈先进 |
1.8430 |
-0.11% |
| 2023-12-06 |
宝盈先进 |
1.8450 |
0.65% |
| 2023-12-05 |
宝盈先进 |
1.8330 |
-1.72% |
| 2023-12-04 |
宝盈先进 |
1.8650 |
-1.27% |
| 2023-12-01 |
宝盈先进 |
1.8890 |
-0.05% |
| 2023-11-30 |
宝盈先进 |
1.8900 |
-0.37% |
| 2023-11-29 |
宝盈先进 |
1.8970 |
-0.58% |
| 2023-11-28 |
宝盈先进 |
1.9080 |
0.90% |
| 2023-11-27 |
宝盈先进 |
1.8910 |
-0.05% |
| 2023-11-24 |
宝盈先进 |
1.8920 |
-1.61% |
| 2023-11-23 |
宝盈先进 |
1.9230 |
1.05% |
| 2023-11-22 |
宝盈先进 |
1.9030 |
-2.31% |
| 2023-11-20 |
宝盈先进 |
1.9790 |
1.18% |
| 2023-11-17 |
宝盈先进 |
1.9560 |
1.24% |
| 2023-11-16 |
宝盈先进 |
1.9320 |
-1.73% |
| 2023-11-15 |
宝盈先进 |
1.9660 |
1.44% |
| 2023-11-14 |
宝盈先进 |
1.9380 |
0.47% |
| 2023-11-13 |
宝盈先进 |
1.9290 |
0.42% |
| 2023-11-10 |
宝盈先进 |
1.9210 |
-0.05% |
| 2023-11-09 |
宝盈先进 |
1.9220 |
-0.16% |
| 2023-11-08 |
宝盈先进 |
1.9250 |
-0.41% |
| 2023-11-07 |
宝盈先进 |
1.9330 |
0.16% |
| 2023-11-06 |
宝盈先进 |
1.9300 |
2.71% |
