近一年华安双债添利债券A基金净值查询
查询指定日期范围华安双债A000149净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-17 |
华安双债A |
1.3142 |
0.17% |
| 2024-04-16 |
华安双债A |
1.3120 |
-0.07% |
| 2024-04-15 |
华安双债A |
1.3129 |
-0.03% |
| 2024-04-12 |
华安双债A |
1.3133 |
0.09% |
| 2024-04-11 |
华安双债A |
1.3121 |
0.09% |
| 2024-04-10 |
华安双债A |
1.3109 |
-0.01% |
| 2024-04-09 |
华安双债A |
1.3110 |
0.10% |
| 2024-04-08 |
华安双债A |
1.3097 |
0.02% |
| 2024-04-03 |
华安双债A |
1.3095 |
0.12% |
| 2024-04-02 |
华安双债A |
1.3079 |
0.05% |
| 2024-04-01 |
华安双债A |
1.3072 |
0.08% |
| 2024-03-29 |
华安双债A |
1.3061 |
0.13% |
| 2024-03-28 |
华安双债A |
1.3044 |
0.05% |
| 2024-03-27 |
华安双债A |
1.3037 |
-0.05% |
| 2024-03-26 |
华安双债A |
1.3044 |
-0.07% |
| 2024-03-25 |
华安双债A |
1.3053 |
-0.05% |
| 2024-03-22 |
华安双债A |
1.3059 |
-0.07% |
| 2024-03-21 |
华安双债A |
1.3068 |
0.01% |
| 2024-03-20 |
华安双债A |
1.3067 |
0.05% |
| 2024-03-19 |
华安双债A |
1.3060 |
0.04% |
| 2024-03-18 |
华安双债A |
1.3055 |
0.13% |
| 2024-03-15 |
华安双债A |
1.3038 |
0.09% |
| 2024-03-14 |
华安双债A |
1.3026 |
-0.05% |
| 2024-03-13 |
华安双债A |
1.3033 |
-0.04% |
| 2024-03-12 |
华安双债A |
1.3038 |
-0.10% |
| 2024-03-11 |
华安双债A |
1.3051 |
-0.02% |
| 2024-03-08 |
华安双债A |
1.3053 |
0.01% |
| 2024-03-07 |
华安双债A |
1.3052 |
0.00% |
| 2024-03-06 |
华安双债A |
1.3052 |
0.05% |
| 2024-03-05 |
华安双债A |
1.3045 |
-0.06% |
| 2024-03-04 |
华安双债A |
1.3053 |
0.03% |
| 2024-03-01 |
华安双债A |
1.3049 |
-0.07% |
| 2024-02-29 |
华安双债A |
1.3058 |
0.11% |
| 2024-02-28 |
华安双债A |
1.3044 |
-0.09% |
| 2024-02-27 |
华安双债A |
1.3056 |
0.07% |
| 2024-02-26 |
华安双债A |
1.3047 |
-0.04% |
| 2024-02-23 |
华安双债A |
1.3052 |
0.02% |
| 2024-02-22 |
华安双债A |
1.3049 |
0.12% |
| 2024-02-21 |
华安双债A |
1.3034 |
0.08% |
| 2024-02-20 |
华安双债A |
1.3023 |
0.13% |
| 2024-02-19 |
华安双债A |
1.3006 |
0.14% |
| 2024-02-08 |
华安双债A |
1.2988 |
0.05% |
| 2024-02-07 |
华安双债A |
1.2981 |
0.11% |
| 2024-02-06 |
华安双债A |
1.2967 |
0.11% |
| 2024-02-05 |
华安双债A |
1.2953 |
0.02% |
| 2024-02-02 |
华安双债A |
1.2951 |
-0.05% |
| 2024-02-01 |
华安双债A |
1.2957 |
0.01% |
| 2024-01-31 |
华安双债A |
1.2956 |
0.05% |
| 2024-01-30 |
华安双债A |
1.2950 |
0.02% |
| 2024-01-29 |
华安双债A |
1.2947 |
-0.02% |
| 2024-01-26 |
华安双债A |
1.2949 |
0.05% |
| 2024-01-25 |
华安双债A |
1.2943 |
0.16% |
| 2024-01-24 |
华安双债A |
1.2922 |
0.06% |
| 2024-01-23 |
华安双债A |
1.2914 |
0.02% |
| 2024-01-22 |
华安双债A |
1.2911 |
-0.06% |
| 2024-01-19 |
华安双债A |
1.2919 |
0.05% |
| 2024-01-18 |
华安双债A |
1.2913 |
0.02% |
| 2024-01-17 |
华安双债A |
1.2911 |
-0.05% |
| 2024-01-16 |
华安双债A |
1.2918 |
-0.03% |
| 2024-01-15 |
华安双债A |
1.2922 |
0.02% |
| 2024-01-12 |
华安双债A |
1.2920 |
-0.02% |
| 2024-01-11 |
华安双债A |
1.2923 |
0.01% |
| 2024-01-10 |
华安双债A |
1.2922 |
-0.05% |
| 2024-01-09 |
华安双债A |
1.2928 |
0.10% |
| 2024-01-08 |
华安双债A |
1.2915 |
-0.04% |
| 2024-01-05 |
华安双债A |
1.2920 |
0.02% |
| 2024-01-04 |
华安双债A |
1.2918 |
0.09% |
| 2024-01-03 |
华安双债A |
1.2907 |
-0.03% |
| 2024-01-02 |
华安双债A |
1.2911 |
0.00% |
| 2023-12-29 |
华安双债A |
1.2911 |
0.12% |
| 2023-12-28 |
华安双债A |
1.2896 |
0.09% |
| 2023-12-27 |
华安双债A |
1.2884 |
0.16% |
| 2023-12-26 |
华安双债A |
1.2863 |
-0.06% |
| 2023-12-25 |
华安双债A |
1.2871 |
0.11% |
| 2023-12-22 |
华安双债A |
1.2857 |
0.16% |
| 2023-12-21 |
华安双债A |
1.2837 |
0.07% |
| 2023-12-20 |
华安双债A |
1.2828 |
-0.02% |
| 2023-12-19 |
华安双债A |
1.2831 |
-0.06% |
| 2023-12-18 |
华安双债A |
1.2839 |
-0.01% |
| 2023-12-15 |
华安双债A |
1.2840 |
0.02% |
| 2023-12-14 |
华安双债A |
1.2837 |
0.01% |
| 2023-12-13 |
华安双债A |
1.2836 |
0.01% |
| 2023-12-12 |
华安双债A |
1.2835 |
0.03% |
| 2023-12-11 |
华安双债A |
1.2831 |
0.13% |
| 2023-12-08 |
华安双债A |
1.2814 |
0.02% |
| 2023-12-07 |
华安双债A |
1.2812 |
0.04% |
| 2023-12-06 |
华安双债A |
1.2807 |
-0.02% |
| 2023-12-05 |
华安双债A |
1.2809 |
-0.09% |
| 2023-12-04 |
华安双债A |
1.2821 |
-0.02% |
| 2023-12-01 |
华安双债A |
1.2823 |
0.06% |
| 2023-11-30 |
华安双债A |
1.2815 |
0.01% |
| 2023-11-29 |
华安双债A |
1.2814 |
-0.02% |
| 2023-11-28 |
华安双债A |
1.2817 |
0.04% |
| 2023-11-27 |
华安双债A |
1.2812 |
-0.01% |
| 2023-11-24 |
华安双债A |
1.2813 |
-0.07% |
| 2023-11-23 |
华安双债A |
1.2822 |
-0.02% |
| 2023-11-22 |
华安双债A |
1.2825 |
-0.16% |
| 2023-11-20 |
华安双债A |
1.2853 |
0.07% |
| 2023-11-17 |
华安双债A |
1.2844 |
0.00% |
| 2023-11-16 |
华安双债A |
1.2844 |
-0.05% |
| 2023-11-15 |
华安双债A |
1.2850 |
0.09% |
| 2023-11-14 |
华安双债A |
1.2839 |
0.06% |
| 2023-11-13 |
华安双债A |
1.2831 |
0.05% |
| 2023-11-10 |
华安双债A |
1.2825 |
-0.01% |
| 2023-11-09 |
华安双债A |
1.2826 |
-0.01% |
| 2023-11-08 |
华安双债A |
1.2827 |
-0.02% |
| 2023-11-07 |
华安双债A |
1.2829 |
-0.01% |
| 2023-11-06 |
华安双债A |
1.2830 |
0.11% |
| 2023-11-03 |
华安双债A |
1.2816 |
0.09% |
| 2023-11-02 |
华安双债A |
1.2805 |
0.04% |
| 2023-11-01 |
华安双债A |
1.2800 |
-0.06% |
| 2023-10-31 |
华安双债A |
1.2808 |
-0.03% |
| 2023-10-30 |
华安双债A |
1.2812 |
-0.03% |
| 2023-10-27 |
华安双债A |
1.2816 |
0.11% |
| 2023-10-26 |
华安双债A |
1.2802 |
0.07% |
| 2023-10-25 |
华安双债A |
1.2793 |
0.09% |
| 2023-10-24 |
华安双债A |
1.2782 |
0.24% |
| 2023-10-23 |
华安双债A |
1.2751 |
-0.22% |
| 2023-10-20 |
华安双债A |
1.2779 |
-0.07% |
| 2023-10-19 |
华安双债A |
1.2788 |
-0.27% |
| 2023-10-18 |
华安双债A |
1.2822 |
-0.21% |
| 2023-10-17 |
华安双债A |
1.2849 |
-0.10% |
| 2023-10-16 |
华安双债A |
1.2862 |
-0.10% |
| 2023-10-13 |
华安双债A |
1.2875 |
-0.02% |
| 2023-10-12 |
华安双债A |
1.2877 |
0.05% |
| 2023-10-11 |
华安双债A |
1.2870 |
-0.11% |
| 2023-10-10 |
华安双债A |
1.2884 |
-0.09% |
| 2023-10-09 |
华安双债A |
1.2895 |
-0.02% |
| 2023-09-28 |
华安双债A |
1.2898 |
0.15% |
| 2023-09-27 |
华安双债A |
1.2879 |
0.06% |
| 2023-09-26 |
华安双债A |
1.2871 |
0.02% |
| 2023-09-25 |
华安双债A |
1.2869 |
0.02% |
| 2023-09-22 |
华安双债A |
1.2867 |
0.19% |
| 2023-09-21 |
华安双债A |
1.2843 |
-0.04% |
| 2023-09-20 |
华安双债A |
1.2848 |
0.01% |
| 2023-09-19 |
华安双债A |
1.2847 |
0.00% |
| 2023-09-18 |
华安双债A |
1.2847 |
0.03% |
| 2023-09-15 |
华安双债A |
1.2843 |
0.00% |
| 2023-09-14 |
华安双债A |
1.2843 |
-0.03% |
| 2023-09-13 |
华安双债A |
1.2847 |
-0.05% |
| 2023-09-12 |
华安双债A |
1.2854 |
0.05% |
| 2023-09-11 |
华安双债A |
1.2847 |
0.01% |
| 2023-09-08 |
华安双债A |
1.2846 |
-0.09% |
| 2023-09-07 |
华安双债A |
1.2858 |
-0.33% |
| 2023-09-06 |
华安双债A |
1.2901 |
-0.09% |
| 2023-09-05 |
华安双债A |
1.2912 |
-0.09% |
| 2023-09-04 |
华安双债A |
1.2923 |
0.15% |
| 2023-09-01 |
华安双债A |
1.2904 |
0.06% |
| 2023-08-31 |
华安双债A |
1.2896 |
0.02% |
| 2023-08-30 |
华安双债A |
1.2894 |
0.09% |
| 2023-08-29 |
华安双债A |
1.2882 |
0.28% |
| 2023-08-28 |
华安双债A |
1.2846 |
0.02% |
| 2023-08-25 |
华安双债A |
1.2843 |
-0.19% |
| 2023-08-24 |
华安双债A |
1.2867 |
-0.04% |
| 2023-08-23 |
华安双债A |
1.2872 |
-0.28% |
| 2023-08-22 |
华安双债A |
1.2908 |
-0.01% |
| 2023-08-21 |
华安双债A |
1.2909 |
-0.12% |
| 2023-08-18 |
华安双债A |
1.2925 |
-0.14% |
| 2023-08-17 |
华安双债A |
1.2943 |
0.18% |
| 2023-08-16 |
华安双债A |
1.2920 |
-0.10% |
| 2023-08-15 |
华安双债A |
1.2933 |
-0.12% |
| 2023-08-14 |
华安双债A |
1.2948 |
-0.04% |
| 2023-08-11 |
华安双债A |
1.2953 |
-0.10% |
| 2023-08-10 |
华安双债A |
1.2966 |
-0.02% |
| 2023-08-09 |
华安双债A |
1.2968 |
-0.12% |
| 2023-08-08 |
华安双债A |
1.2984 |
-0.06% |
| 2023-08-07 |
华安双债A |
1.2992 |
-0.11% |
| 2023-08-04 |
华安双债A |
1.3006 |
0.10% |
| 2023-08-03 |
华安双债A |
1.2993 |
0.13% |
| 2023-08-02 |
华安双债A |
1.2976 |
0.08% |
| 2023-08-01 |
华安双债A |
1.2966 |
-0.12% |
| 2023-07-31 |
华安双债A |
1.2982 |
0.04% |
| 2023-07-28 |
华安双债A |
1.2977 |
0.36% |
| 2023-07-27 |
华安双债A |
1.2930 |
-0.11% |
| 2023-07-26 |
华安双债A |
1.2944 |
-0.08% |
| 2023-07-25 |
华安双债A |
1.2954 |
0.34% |
| 2023-07-24 |
华安双债A |
1.2910 |
-0.02% |
| 2023-07-21 |
华安双债A |
1.2913 |
-0.04% |
| 2023-07-20 |
华安双债A |
1.2918 |
-0.09% |
| 2023-07-19 |
华安双债A |
1.2929 |
0.02% |
| 2023-07-18 |
华安双债A |
1.2926 |
0.05% |
| 2023-07-17 |
华安双债A |
1.2920 |
-0.09% |
| 2023-07-14 |
华安双债A |
1.2932 |
0.03% |
| 2023-07-13 |
华安双债A |
1.2928 |
0.05% |
| 2023-07-12 |
华安双债A |
1.2921 |
-0.02% |
| 2023-07-11 |
华安双债A |
1.2924 |
0.08% |
| 2023-07-10 |
华安双债A |
1.2914 |
-0.03% |
| 2023-07-07 |
华安双债A |
1.2918 |
0.00% |
| 2023-07-06 |
华安双债A |
1.2918 |
-0.01% |
| 2023-07-05 |
华安双债A |
1.2919 |
0.02% |
| 2023-07-04 |
华安双债A |
1.2916 |
0.03% |
| 2023-07-03 |
华安双债A |
1.2912 |
0.09% |
| 2023-06-30 |
华安双债A |
1.2901 |
0.08% |
| 2023-06-29 |
华安双债A |
1.2891 |
0.07% |
| 2023-06-28 |
华安双债A |
1.2882 |
-0.02% |
| 2023-06-27 |
华安双债A |
1.2885 |
0.20% |
| 2023-06-26 |
华安双债A |
1.2859 |
-0.20% |
| 2023-06-21 |
华安双债A |
1.2885 |
-0.19% |
| 2023-06-20 |
华安双债A |
1.2910 |
0.01% |
| 2023-06-19 |
华安双债A |
1.2909 |
-0.12% |
| 2023-06-16 |
华安双债A |
1.2924 |
0.02% |
| 2023-06-15 |
华安双债A |
1.2921 |
0.02% |
| 2023-06-14 |
华安双债A |
1.2919 |
0.05% |
| 2023-06-13 |
华安双债A |
1.2913 |
0.09% |
| 2023-06-12 |
华安双债A |
1.2901 |
0.07% |
| 2023-06-09 |
华安双债A |
1.2892 |
0.12% |
| 2023-06-08 |
华安双债A |
1.2876 |
-0.01% |
| 2023-06-07 |
华安双债A |
1.2877 |
0.06% |
| 2023-06-06 |
华安双债A |
1.2869 |
-0.08% |
| 2023-06-05 |
华安双债A |
1.2879 |
0.05% |
| 2023-06-02 |
华安双债A |
1.2873 |
0.09% |
| 2023-06-01 |
华安双债A |
1.2862 |
0.05% |
| 2023-05-31 |
华安双债A |
1.2855 |
0.00% |
| 2023-05-30 |
华安双债A |
1.2855 |
0.06% |
| 2023-05-29 |
华安双债A |
1.2847 |
0.01% |
| 2023-05-26 |
华安双债A |
1.2846 |
0.09% |
| 2023-05-25 |
华安双债A |
1.2834 |
-0.02% |
| 2023-05-24 |
华安双债A |
1.2836 |
-0.03% |
| 2023-05-23 |
华安双债A |
1.2840 |
-0.02% |
| 2023-05-22 |
华安双债A |
1.2842 |
0.04% |
| 2023-05-19 |
华安双债A |
1.2837 |
0.02% |
| 2023-05-18 |
华安双债A |
1.2835 |
0.05% |
| 2023-05-17 |
华安双债A |
1.2828 |
0.05% |
| 2023-05-16 |
华安双债A |
1.2821 |
-0.03% |
| 2023-05-15 |
华安双债A |
1.2825 |
0.10% |
| 2023-05-12 |
华安双债A |
1.2812 |
-0.19% |
| 2023-05-11 |
华安双债A |
1.2836 |
0.07% |
| 2023-05-10 |
华安双债A |
1.2827 |
-0.03% |
| 2023-05-09 |
华安双债A |
1.2831 |
-0.11% |
| 2023-05-08 |
华安双债A |
1.2845 |
0.13% |
| 2023-05-05 |
华安双债A |
1.2828 |
-0.02% |
| 2023-05-04 |
华安双债A |
1.2830 |
0.08% |
| 2023-04-28 |
华安双债A |
1.2820 |
0.13% |
| 2023-04-27 |
华安双债A |
1.2803 |
0.10% |
| 2023-04-26 |
华安双债A |
1.2790 |
0.08% |
| 2023-04-25 |
华安双债A |
1.2780 |
-0.03% |
| 2023-04-24 |
华安双债A |
1.2784 |
-0.06% |
| 2023-04-21 |
华安双债A |
1.2792 |
-0.05% |
| 2023-04-20 |
华安双债A |
1.2799 |
-0.01% |
| 2023-04-19 |
华安双债A |
1.2800 |
0.00% |
| 2023-04-18 |
华安双债A |
1.2800 |
0.02% |
