近一年汇丰晋信2016周期基金净值查询
查询指定日期范围汇丰2016540001净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
汇丰2016 |
1.1883 |
0.14% |
| 2024-04-25 |
汇丰2016 |
1.1866 |
0.03% |
| 2024-04-24 |
汇丰2016 |
1.1862 |
0.05% |
| 2024-04-23 |
汇丰2016 |
1.1856 |
-0.03% |
| 2024-04-22 |
汇丰2016 |
1.1859 |
-0.02% |
| 2024-04-19 |
汇丰2016 |
1.1861 |
-0.03% |
| 2024-04-18 |
汇丰2016 |
1.1864 |
0.07% |
| 2024-04-17 |
汇丰2016 |
1.1856 |
0.22% |
| 2024-04-16 |
汇丰2016 |
1.1830 |
-0.16% |
| 2024-04-15 |
汇丰2016 |
1.1849 |
-0.07% |
| 2024-04-12 |
汇丰2016 |
1.1857 |
0.07% |
| 2024-04-11 |
汇丰2016 |
1.1849 |
0.08% |
| 2024-04-10 |
汇丰2016 |
1.1840 |
-0.05% |
| 2024-04-09 |
汇丰2016 |
1.1846 |
0.21% |
| 2024-04-08 |
汇丰2016 |
1.1821 |
-0.03% |
| 2024-04-03 |
汇丰2016 |
1.1824 |
0.09% |
| 2024-04-02 |
汇丰2016 |
1.1813 |
0.01% |
| 2024-04-01 |
汇丰2016 |
1.1812 |
0.15% |
| 2024-03-29 |
汇丰2016 |
1.1794 |
0.08% |
| 2024-03-28 |
汇丰2016 |
1.1784 |
0.06% |
| 2024-03-27 |
汇丰2016 |
1.1777 |
-0.15% |
| 2024-03-26 |
汇丰2016 |
1.1795 |
-0.05% |
| 2024-03-25 |
汇丰2016 |
1.1801 |
-0.13% |
| 2024-03-22 |
汇丰2016 |
1.1816 |
-0.10% |
| 2024-03-21 |
汇丰2016 |
1.1828 |
0.03% |
| 2024-03-20 |
汇丰2016 |
1.1825 |
0.07% |
| 2024-03-19 |
汇丰2016 |
1.1817 |
0.06% |
| 2024-03-18 |
汇丰2016 |
1.1810 |
0.19% |
| 2024-03-15 |
汇丰2016 |
1.1788 |
0.06% |
| 2024-03-14 |
汇丰2016 |
1.1781 |
-0.09% |
| 2024-03-13 |
汇丰2016 |
1.1792 |
-0.02% |
| 2024-03-12 |
汇丰2016 |
1.1794 |
0.02% |
| 2024-03-11 |
汇丰2016 |
1.1792 |
0.14% |
| 2024-03-08 |
汇丰2016 |
1.1776 |
0.05% |
| 2024-03-07 |
汇丰2016 |
1.1770 |
-0.04% |
| 2024-03-06 |
汇丰2016 |
1.1775 |
0.03% |
| 2024-03-05 |
汇丰2016 |
1.1772 |
-0.08% |
| 2024-03-04 |
汇丰2016 |
1.1782 |
-0.06% |
| 2024-03-01 |
汇丰2016 |
1.1789 |
0.03% |
| 2024-02-29 |
汇丰2016 |
1.1785 |
0.20% |
| 2024-02-28 |
汇丰2016 |
1.1762 |
-0.27% |
| 2024-02-27 |
汇丰2016 |
1.1794 |
0.10% |
| 2024-02-26 |
汇丰2016 |
1.1782 |
-0.04% |
| 2024-02-23 |
汇丰2016 |
1.1787 |
0.03% |
| 2024-02-22 |
汇丰2016 |
1.1783 |
0.08% |
| 2024-02-21 |
汇丰2016 |
1.1774 |
0.13% |
| 2024-02-20 |
汇丰2016 |
1.1759 |
0.09% |
| 2024-02-19 |
汇丰2016 |
1.1748 |
0.03% |
| 2024-02-08 |
汇丰2016 |
1.1745 |
0.15% |
| 2024-02-07 |
汇丰2016 |
1.1727 |
0.17% |
| 2024-02-06 |
汇丰2016 |
1.1707 |
0.31% |
| 2024-02-05 |
汇丰2016 |
1.1671 |
-0.16% |
| 2024-02-02 |
汇丰2016 |
1.1690 |
-0.04% |
| 2024-02-01 |
汇丰2016 |
1.1695 |
-0.01% |
| 2024-01-31 |
汇丰2016 |
1.1696 |
-0.03% |
| 2024-01-30 |
汇丰2016 |
1.1700 |
-0.12% |
| 2024-01-29 |
汇丰2016 |
1.1714 |
-0.09% |
| 2024-01-26 |
汇丰2016 |
1.1724 |
0.02% |
| 2024-01-25 |
汇丰2016 |
1.1722 |
0.22% |
| 2024-01-24 |
汇丰2016 |
1.1696 |
0.02% |
| 2024-01-23 |
汇丰2016 |
1.1694 |
0.01% |
| 2024-01-22 |
汇丰2016 |
1.1693 |
-0.18% |
| 2024-01-19 |
汇丰2016 |
1.1714 |
0.02% |
| 2024-01-18 |
汇丰2016 |
1.1712 |
-0.01% |
| 2024-01-17 |
汇丰2016 |
1.1713 |
-0.09% |
| 2024-01-16 |
汇丰2016 |
1.1724 |
-0.03% |
| 2024-01-15 |
汇丰2016 |
1.1728 |
-0.01% |
| 2024-01-12 |
汇丰2016 |
1.1729 |
0.03% |
| 2024-01-11 |
汇丰2016 |
1.1725 |
0.05% |
| 2024-01-10 |
汇丰2016 |
1.1719 |
-0.02% |
| 2024-01-09 |
汇丰2016 |
1.1721 |
0.00% |
| 2024-01-08 |
汇丰2016 |
1.1721 |
-0.12% |
| 2024-01-05 |
汇丰2016 |
1.1735 |
-0.03% |
| 2024-01-04 |
汇丰2016 |
1.1738 |
-0.05% |
| 2024-01-03 |
汇丰2016 |
1.1744 |
-0.03% |
| 2024-01-02 |
汇丰2016 |
1.1748 |
0.03% |
| 2023-12-29 |
汇丰2016 |
1.1745 |
0.10% |
| 2023-12-28 |
汇丰2016 |
1.1733 |
0.16% |
| 2023-12-27 |
汇丰2016 |
1.1714 |
0.06% |
| 2023-12-26 |
汇丰2016 |
1.1707 |
-0.03% |
| 2023-12-25 |
汇丰2016 |
1.1710 |
0.00% |
| 2023-12-22 |
汇丰2016 |
1.1710 |
0.02% |
| 2023-12-21 |
汇丰2016 |
1.1708 |
0.06% |
| 2023-12-20 |
汇丰2016 |
1.1701 |
-0.07% |
| 2023-12-19 |
汇丰2016 |
1.1709 |
-0.04% |
| 2023-12-18 |
汇丰2016 |
1.1714 |
-0.09% |
| 2023-12-15 |
汇丰2016 |
1.1724 |
-0.01% |
| 2023-12-14 |
汇丰2016 |
1.1725 |
-0.03% |
| 2023-12-13 |
汇丰2016 |
1.1728 |
-0.08% |
| 2023-12-12 |
汇丰2016 |
1.1737 |
0.01% |
| 2023-12-11 |
汇丰2016 |
1.1736 |
0.05% |
| 2023-12-08 |
汇丰2016 |
1.1730 |
0.05% |
| 2023-12-07 |
汇丰2016 |
1.1724 |
-0.01% |
| 2023-12-06 |
汇丰2016 |
1.1725 |
0.03% |
| 2023-12-05 |
汇丰2016 |
1.1722 |
-0.14% |
| 2023-12-04 |
汇丰2016 |
1.1738 |
-0.03% |
| 2023-12-01 |
汇丰2016 |
1.1742 |
0.03% |
| 2023-11-30 |
汇丰2016 |
1.1739 |
-0.02% |
| 2023-11-29 |
汇丰2016 |
1.1741 |
-0.04% |
| 2023-11-28 |
汇丰2016 |
1.1746 |
0.05% |
| 2023-11-27 |
汇丰2016 |
1.1740 |
-0.04% |
| 2023-11-24 |
汇丰2016 |
1.1745 |
-0.08% |
| 2023-11-23 |
汇丰2016 |
1.1754 |
0.01% |
| 2023-11-22 |
汇丰2016 |
1.1753 |
-0.18% |
| 2023-11-20 |
汇丰2016 |
1.1775 |
0.03% |
| 2023-11-17 |
汇丰2016 |
1.1771 |
-0.05% |
| 2023-11-16 |
汇丰2016 |
1.1777 |
-0.09% |
| 2023-11-15 |
汇丰2016 |
1.1788 |
0.07% |
| 2023-11-14 |
汇丰2016 |
1.1780 |
0.04% |
| 2023-11-13 |
汇丰2016 |
1.1775 |
0.05% |
| 2023-11-10 |
汇丰2016 |
1.1769 |
-0.05% |
| 2023-11-09 |
汇丰2016 |
1.1775 |
-0.03% |
| 2023-11-08 |
汇丰2016 |
1.1778 |
-0.02% |
| 2023-11-07 |
汇丰2016 |
1.1780 |
0.00% |
| 2023-11-06 |
汇丰2016 |
1.1780 |
0.08% |
| 2023-11-03 |
汇丰2016 |
1.1770 |
0.07% |
| 2023-11-02 |
汇丰2016 |
1.1762 |
0.00% |
| 2023-11-01 |
汇丰2016 |
1.1762 |
-0.04% |
| 2023-10-31 |
汇丰2016 |
1.1767 |
-0.06% |
| 2023-10-30 |
汇丰2016 |
1.1774 |
0.08% |
| 2023-10-27 |
汇丰2016 |
1.1765 |
0.16% |
| 2023-10-26 |
汇丰2016 |
1.1746 |
0.03% |
| 2023-10-25 |
汇丰2016 |
1.1742 |
0.08% |
| 2023-10-24 |
汇丰2016 |
1.1733 |
0.15% |
| 2023-10-23 |
汇丰2016 |
1.1715 |
-0.14% |
| 2023-10-20 |
汇丰2016 |
1.1731 |
-0.06% |
| 2023-10-19 |
汇丰2016 |
1.1738 |
-0.17% |
| 2023-10-18 |
汇丰2016 |
1.1758 |
-0.14% |
| 2023-10-17 |
汇丰2016 |
1.1775 |
-0.01% |
| 2023-10-16 |
汇丰2016 |
1.1776 |
-0.04% |
| 2023-10-13 |
汇丰2016 |
1.1781 |
-0.01% |
| 2023-10-12 |
汇丰2016 |
1.1782 |
0.02% |
| 2023-10-11 |
汇丰2016 |
1.1780 |
-0.03% |
| 2023-10-10 |
汇丰2016 |
1.1784 |
-0.06% |
| 2023-10-09 |
汇丰2016 |
1.1791 |
0.01% |
| 2023-09-28 |
汇丰2016 |
1.1790 |
0.08% |
| 2023-09-27 |
汇丰2016 |
1.1780 |
0.03% |
| 2023-09-26 |
汇丰2016 |
1.1777 |
-0.03% |
| 2023-09-25 |
汇丰2016 |
1.1781 |
-0.06% |
| 2023-09-22 |
汇丰2016 |
1.1788 |
0.11% |
| 2023-09-21 |
汇丰2016 |
1.1775 |
-0.03% |
| 2023-09-20 |
汇丰2016 |
1.1778 |
-0.03% |
| 2023-09-19 |
汇丰2016 |
1.1782 |
0.00% |
| 2023-09-18 |
汇丰2016 |
1.1782 |
0.01% |
| 2023-09-15 |
汇丰2016 |
1.1781 |
0.03% |
| 2023-09-14 |
汇丰2016 |
1.1777 |
-0.01% |
| 2023-09-13 |
汇丰2016 |
1.1778 |
-0.04% |
| 2023-09-12 |
汇丰2016 |
1.1783 |
-0.01% |
| 2023-09-11 |
汇丰2016 |
1.1784 |
0.03% |
| 2023-09-08 |
汇丰2016 |
1.1780 |
-0.05% |
| 2023-09-07 |
汇丰2016 |
1.1786 |
-0.20% |
| 2023-09-06 |
汇丰2016 |
1.1810 |
-0.03% |
| 2023-09-05 |
汇丰2016 |
1.1814 |
-0.05% |
| 2023-09-04 |
汇丰2016 |
1.1820 |
0.15% |
| 2023-09-01 |
汇丰2016 |
1.1802 |
0.08% |
| 2023-08-31 |
汇丰2016 |
1.1793 |
-0.03% |
| 2023-08-30 |
汇丰2016 |
1.1796 |
0.03% |
| 2023-08-29 |
汇丰2016 |
1.1793 |
0.07% |
| 2023-08-28 |
汇丰2016 |
1.1785 |
0.07% |
| 2023-08-25 |
汇丰2016 |
1.1777 |
-0.06% |
| 2023-08-24 |
汇丰2016 |
1.1784 |
0.04% |
| 2023-08-23 |
汇丰2016 |
1.1779 |
-0.10% |
| 2023-08-22 |
汇丰2016 |
1.1791 |
-0.03% |
| 2023-08-21 |
汇丰2016 |
1.1795 |
-0.08% |
| 2023-08-18 |
汇丰2016 |
1.1804 |
-0.04% |
| 2023-08-17 |
汇丰2016 |
1.1809 |
0.07% |
| 2023-08-16 |
汇丰2016 |
1.1801 |
0.00% |
| 2023-08-15 |
汇丰2016 |
1.1801 |
0.00% |
| 2023-08-14 |
汇丰2016 |
1.1801 |
-0.03% |
| 2023-08-11 |
汇丰2016 |
1.1805 |
-0.12% |
| 2023-08-10 |
汇丰2016 |
1.1819 |
0.03% |
| 2023-08-09 |
汇丰2016 |
1.1815 |
-0.03% |
| 2023-08-08 |
汇丰2016 |
1.1818 |
-0.03% |
| 2023-08-07 |
汇丰2016 |
1.1821 |
-0.08% |
| 2023-08-04 |
汇丰2016 |
1.1830 |
0.03% |
| 2023-08-03 |
汇丰2016 |
1.1827 |
0.09% |
| 2023-08-02 |
汇丰2016 |
1.1816 |
-0.04% |
| 2023-08-01 |
汇丰2016 |
1.1821 |
-0.04% |
| 2023-07-31 |
汇丰2016 |
1.1826 |
0.06% |
| 2023-07-28 |
汇丰2016 |
1.1819 |
0.21% |
| 2023-07-27 |
汇丰2016 |
1.1794 |
0.01% |
| 2023-07-26 |
汇丰2016 |
1.1793 |
0.04% |
| 2023-07-25 |
汇丰2016 |
1.1788 |
0.15% |
| 2023-07-24 |
汇丰2016 |
1.1770 |
-0.03% |
| 2023-07-21 |
汇丰2016 |
1.1774 |
0.00% |
| 2023-07-20 |
汇丰2016 |
1.1774 |
-0.03% |
| 2023-07-19 |
汇丰2016 |
1.1777 |
0.08% |
| 2023-07-18 |
汇丰2016 |
1.1768 |
0.03% |
| 2023-07-17 |
汇丰2016 |
1.1765 |
-0.05% |
| 2023-07-14 |
汇丰2016 |
1.1771 |
0.03% |
| 2023-07-13 |
汇丰2016 |
1.1767 |
0.11% |
| 2023-07-12 |
汇丰2016 |
1.1754 |
-0.07% |
| 2023-07-11 |
汇丰2016 |
1.1762 |
0.08% |
| 2023-07-10 |
汇丰2016 |
1.1753 |
0.09% |
| 2023-07-07 |
汇丰2016 |
1.1742 |
0.03% |
| 2023-07-06 |
汇丰2016 |
1.1739 |
0.01% |
| 2023-07-05 |
汇丰2016 |
1.1738 |
-0.09% |
| 2023-07-04 |
汇丰2016 |
1.1749 |
0.17% |
| 2023-07-03 |
汇丰2016 |
1.1729 |
0.12% |
| 2023-06-30 |
汇丰2016 |
1.1715 |
0.12% |
| 2023-06-29 |
汇丰2016 |
1.1701 |
0.00% |
| 2023-06-28 |
汇丰2016 |
1.1701 |
-0.04% |
| 2023-06-27 |
汇丰2016 |
1.1706 |
0.17% |
| 2023-06-26 |
汇丰2016 |
1.1686 |
-0.15% |
| 2023-06-21 |
汇丰2016 |
1.1704 |
-0.10% |
| 2023-06-20 |
汇丰2016 |
1.1716 |
-0.02% |
| 2023-06-19 |
汇丰2016 |
1.1718 |
-0.14% |
| 2023-06-16 |
汇丰2016 |
1.1735 |
0.01% |
| 2023-06-15 |
汇丰2016 |
1.1734 |
0.04% |
| 2023-06-14 |
汇丰2016 |
1.1729 |
0.04% |
| 2023-06-13 |
汇丰2016 |
1.1724 |
0.00% |
| 2023-06-12 |
汇丰2016 |
1.1724 |
0.07% |
| 2023-06-09 |
汇丰2016 |
1.1716 |
0.07% |
| 2023-06-08 |
汇丰2016 |
1.1708 |
0.05% |
| 2023-06-07 |
汇丰2016 |
1.1702 |
0.01% |
| 2023-06-06 |
汇丰2016 |
1.1701 |
-0.08% |
| 2023-06-05 |
汇丰2016 |
1.1710 |
0.01% |
| 2023-06-02 |
汇丰2016 |
1.1709 |
0.21% |
| 2023-06-01 |
汇丰2016 |
1.1685 |
0.03% |
| 2023-05-31 |
汇丰2016 |
1.1682 |
-0.04% |
| 2023-05-30 |
汇丰2016 |
1.1687 |
0.02% |
| 2023-05-29 |
汇丰2016 |
1.1685 |
0.01% |
| 2023-05-26 |
汇丰2016 |
1.1684 |
0.07% |
| 2023-05-25 |
汇丰2016 |
1.1676 |
-0.03% |
| 2023-05-24 |
汇丰2016 |
1.1679 |
-0.09% |
| 2023-05-23 |
汇丰2016 |
1.1689 |
-0.06% |
| 2023-05-22 |
汇丰2016 |
1.1696 |
0.06% |
| 2023-05-19 |
汇丰2016 |
1.1689 |
-0.03% |
| 2023-05-18 |
汇丰2016 |
1.1692 |
-0.02% |
| 2023-05-17 |
汇丰2016 |
1.1694 |
0.03% |
| 2023-05-16 |
汇丰2016 |
1.1690 |
-0.03% |
| 2023-05-15 |
汇丰2016 |
1.1693 |
0.09% |
| 2023-05-12 |
汇丰2016 |
1.1682 |
-0.22% |
| 2023-05-11 |
汇丰2016 |
1.1708 |
0.04% |
| 2023-05-10 |
汇丰2016 |
1.1703 |
-0.04% |
| 2023-05-09 |
汇丰2016 |
1.1708 |
-0.03% |
| 2023-05-08 |
汇丰2016 |
1.1712 |
0.14% |
| 2023-05-05 |
汇丰2016 |
1.1696 |
-0.06% |
| 2023-05-04 |
汇丰2016 |
1.1703 |
0.01% |
| 2023-04-28 |
汇丰2016 |
1.1702 |
0.11% |
| 2023-04-27 |
汇丰2016 |
1.1689 |
0.14% |
