热搜: 国投瑞银 港股开户 富国天惠 易基50 工银价值
各种基金交易渠道费用对比,最高相差300倍
近一年鑫元悦享60天滚动持有中短债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元悦享60天滚动持有中短债A014882净值及计算阶段收益
近一年014882基金累计收益率4.06%
净值日期 基金名称 净值 增长率
2024-05-10 鑫元悦享60天滚动持有中短债A 1.0735 0.01%
2024-05-09 鑫元悦享60天滚动持有中短债A 1.0734 0.00%
2024-05-08 鑫元悦享60天滚动持有中短债A 1.0734 0.03%
2024-05-07 鑫元悦享60天滚动持有中短债A 1.0731 0.05%
2024-05-06 鑫元悦享60天滚动持有中短债A 1.0726 0.05%
2024-04-30 鑫元悦享60天滚动持有中短债A 1.0721 0.04%
2024-04-29 鑫元悦享60天滚动持有中短债A 1.0717 -0.07%
2024-04-26 鑫元悦享60天滚动持有中短债A 1.0724 -0.02%
2024-04-25 鑫元悦享60天滚动持有中短债A 1.0726 0.05%
2024-04-24 鑫元悦享60天滚动持有中短债A 1.0721 -0.12%
2024-04-23 鑫元悦享60天滚动持有中短债A 1.0734 0.06%
2024-04-22 鑫元悦享60天滚动持有中短债A 1.0728 0.07%
2024-04-19 鑫元悦享60天滚动持有中短债A 1.0721 0.03%
2024-04-18 鑫元悦享60天滚动持有中短债A 1.0718 0.02%
2024-04-17 鑫元悦享60天滚动持有中短债A 1.0716 0.02%
2024-04-16 鑫元悦享60天滚动持有中短债A 1.0714 0.02%
2024-04-15 鑫元悦享60天滚动持有中短债A 1.0712 0.05%
2024-04-12 鑫元悦享60天滚动持有中短债A 1.0707 0.03%
2024-04-11 鑫元悦享60天滚动持有中短债A 1.0704 0.04%
2024-04-10 鑫元悦享60天滚动持有中短债A 1.0700 0.02%
2024-04-09 鑫元悦享60天滚动持有中短债A 1.0698 0.03%
2024-04-08 鑫元悦享60天滚动持有中短债A 1.0695 0.05%
2024-04-03 鑫元悦享60天滚动持有中短债A 1.0690 0.03%
2024-04-02 鑫元悦享60天滚动持有中短债A 1.0687 0.02%
2024-04-01 鑫元悦享60天滚动持有中短债A 1.0685 0.03%
2024-03-29 鑫元悦享60天滚动持有中短债A 1.0682 0.02%
2024-03-28 鑫元悦享60天滚动持有中短债A 1.0680 0.00%
2024-03-27 鑫元悦享60天滚动持有中短债A 1.0680 0.01%
2024-03-26 鑫元悦享60天滚动持有中短债A 1.0679 0.00%
2024-03-25 鑫元悦享60天滚动持有中短债A 1.0679 0.02%
2024-03-22 鑫元悦享60天滚动持有中短债A 1.0677 0.01%
2024-03-21 鑫元悦享60天滚动持有中短债A 1.0676 0.01%
2024-03-20 鑫元悦享60天滚动持有中短债A 1.0675 0.00%
2024-03-19 鑫元悦享60天滚动持有中短债A 1.0675 0.01%
2024-03-18 鑫元悦享60天滚动持有中短债A 1.0674 0.03%
2024-03-15 鑫元悦享60天滚动持有中短债A 1.0671 0.02%
2024-03-14 鑫元悦享60天滚动持有中短债A 1.0669 -0.02%
2024-03-13 鑫元悦享60天滚动持有中短债A 1.0671 -0.02%
2024-03-12 鑫元悦享60天滚动持有中短债A 1.0673 -0.02%
2024-03-11 鑫元悦享60天滚动持有中短债A 1.0675 -0.01%
2024-03-08 鑫元悦享60天滚动持有中短债A 1.0676 0.11%
2024-03-07 鑫元悦享60天滚动持有中短债A 1.0664 0.03%
2024-03-06 鑫元悦享60天滚动持有中短债A 1.0661 0.01%
2024-03-05 鑫元悦享60天滚动持有中短债A 1.0660 0.00%
2024-03-04 鑫元悦享60天滚动持有中短债A 1.0660 -0.06%
2024-03-01 鑫元悦享60天滚动持有中短债A 1.0666 -0.04%
2024-02-29 鑫元悦享60天滚动持有中短债A 1.0670 0.02%
2024-02-28 鑫元悦享60天滚动持有中短债A 1.0668 0.01%
2024-02-27 鑫元悦享60天滚动持有中短债A 1.0667 0.01%
2024-02-26 鑫元悦享60天滚动持有中短债A 1.0666 0.04%
2024-02-23 鑫元悦享60天滚动持有中短债A 1.0662 0.02%
2024-02-22 鑫元悦享60天滚动持有中短债A 1.0660 0.02%
2024-02-21 鑫元悦享60天滚动持有中短债A 1.0658 0.01%
2024-02-20 鑫元悦享60天滚动持有中短债A 1.0657 0.04%
2024-02-19 鑫元悦享60天滚动持有中短债A 1.0653 0.08%
2024-02-08 鑫元悦享60天滚动持有中短债A 1.0645 0.01%
2024-02-07 鑫元悦享60天滚动持有中短债A 1.0644 0.02%
2024-02-06 鑫元悦享60天滚动持有中短债A 1.0642 -0.01%
2024-02-05 鑫元悦享60天滚动持有中短债A 1.0643 0.05%
2024-02-02 鑫元悦享60天滚动持有中短债A 1.0638 0.02%
2024-02-01 鑫元悦享60天滚动持有中短债A 1.0636 -0.01%
2024-01-31 鑫元悦享60天滚动持有中短债A 1.0637 0.09%
2024-01-30 鑫元悦享60天滚动持有中短债A 1.0627 0.07%
2024-01-29 鑫元悦享60天滚动持有中短债A 1.0620 0.04%
2024-01-26 鑫元悦享60天滚动持有中短债A 1.0616 0.00%
2024-01-25 鑫元悦享60天滚动持有中短债A 1.0616 0.01%
2024-01-24 鑫元悦享60天滚动持有中短债A 1.0615 0.01%
2024-01-23 鑫元悦享60天滚动持有中短债A 1.0614 0.01%
2024-01-22 鑫元悦享60天滚动持有中短债A 1.0613 0.04%
2024-01-19 鑫元悦享60天滚动持有中短债A 1.0609 0.03%
2024-01-18 鑫元悦享60天滚动持有中短债A 1.0606 0.03%
2024-01-17 鑫元悦享60天滚动持有中短债A 1.0603 0.02%
2024-01-16 鑫元悦享60天滚动持有中短债A 1.0601 0.00%
2024-01-15 鑫元悦享60天滚动持有中短债A 1.0601 0.02%
2024-01-12 鑫元悦享60天滚动持有中短债A 1.0599 0.01%
2024-01-11 鑫元悦享60天滚动持有中短债A 1.0598 0.02%
2024-01-10 鑫元悦享60天滚动持有中短债A 1.0596 0.00%
2024-01-09 鑫元悦享60天滚动持有中短债A 1.0596 0.08%
2024-01-08 鑫元悦享60天滚动持有中短债A 1.0588 0.05%
2024-01-05 鑫元悦享60天滚动持有中短债A 1.0583 0.02%
2024-01-04 鑫元悦享60天滚动持有中短债A 1.0581 0.03%
2024-01-03 鑫元悦享60天滚动持有中短债A 1.0578 0.00%
2024-01-02 鑫元悦享60天滚动持有中短债A 1.0578 0.04%
2023-12-29 鑫元悦享60天滚动持有中短债A 1.0574 0.04%
2023-12-28 鑫元悦享60天滚动持有中短债A 1.0570 0.04%
2023-12-27 鑫元悦享60天滚动持有中短债A 1.0566 0.04%
2023-12-26 鑫元悦享60天滚动持有中短债A 1.0562 -0.02%
2023-12-25 鑫元悦享60天滚动持有中短债A 1.0564 0.06%
2023-12-22 鑫元悦享60天滚动持有中短债A 1.0558 0.02%
2023-12-21 鑫元悦享60天滚动持有中短债A 1.0556 0.01%
2023-12-20 鑫元悦享60天滚动持有中短债A 1.0555 0.03%
2023-12-19 鑫元悦享60天滚动持有中短债A 1.0552 0.00%
2023-12-18 鑫元悦享60天滚动持有中短债A 1.0552 0.06%
2023-12-15 鑫元悦享60天滚动持有中短债A 1.0546 0.02%
2023-12-14 鑫元悦享60天滚动持有中短债A 1.0544 0.01%
2023-12-13 鑫元悦享60天滚动持有中短债A 1.0543 0.02%
2023-12-12 鑫元悦享60天滚动持有中短债A 1.0541 -0.01%
2023-12-11 鑫元悦享60天滚动持有中短债A 1.0542 0.02%
2023-12-08 鑫元悦享60天滚动持有中短债A 1.0540 0.00%
2023-12-07 鑫元悦享60天滚动持有中短债A 1.0540 -0.01%
2023-12-06 鑫元悦享60天滚动持有中短债A 1.0541 -0.01%
2023-12-05 鑫元悦享60天滚动持有中短债A 1.0542 -0.02%
2023-12-04 鑫元悦享60天滚动持有中短债A 1.0544 0.01%
2023-12-01 鑫元悦享60天滚动持有中短债A 1.0543 0.01%
2023-11-30 鑫元悦享60天滚动持有中短债A 1.0542 0.01%
2023-11-29 鑫元悦享60天滚动持有中短债A 1.0541 0.00%
2023-11-28 鑫元悦享60天滚动持有中短债A 1.0541 -0.01%
2023-11-27 鑫元悦享60天滚动持有中短债A 1.0542 0.01%
2023-11-24 鑫元悦享60天滚动持有中短债A 1.0541 -0.01%
2023-11-23 鑫元悦享60天滚动持有中短债A 1.0542 -0.01%
2023-11-22 鑫元悦享60天滚动持有中短债A 1.0543 -0.01%
2023-11-20 鑫元悦享60天滚动持有中短债A 1.0544 0.03%
2023-11-17 鑫元悦享60天滚动持有中短债A 1.0541 0.04%
2023-11-16 鑫元悦享60天滚动持有中短债A 1.0537 0.03%
2023-11-15 鑫元悦享60天滚动持有中短债A 1.0534 0.02%
2023-11-14 鑫元悦享60天滚动持有中短债A 1.0532 0.04%
2023-11-13 鑫元悦享60天滚动持有中短债A 1.0528 0.00%
2023-11-10 鑫元悦享60天滚动持有中短债A 1.0528 0.03%
2023-11-09 鑫元悦享60天滚动持有中短债A 1.0525 0.02%
2023-11-08 鑫元悦享60天滚动持有中短债A 1.0523 0.01%
2023-11-07 鑫元悦享60天滚动持有中短债A 1.0522 0.02%
2023-11-06 鑫元悦享60天滚动持有中短债A 1.0520 0.04%
2023-11-03 鑫元悦享60天滚动持有中短债A 1.0516 0.00%
2023-11-02 鑫元悦享60天滚动持有中短债A 1.0516 0.09%
2023-11-01 鑫元悦享60天滚动持有中短债A 1.0507 0.02%
2023-10-31 鑫元悦享60天滚动持有中短债A 1.0505 0.02%
2023-10-30 鑫元悦享60天滚动持有中短债A 1.0503 0.04%
2023-10-27 鑫元悦享60天滚动持有中短债A 1.0499 0.03%
2023-10-26 鑫元悦享60天滚动持有中短债A 1.0496 0.01%
2023-10-25 鑫元悦享60天滚动持有中短债A 1.0495 0.00%
2023-10-24 鑫元悦享60天滚动持有中短债A 1.0495 -0.01%
2023-10-23 鑫元悦享60天滚动持有中短债A 1.0496 0.03%
2023-10-20 鑫元悦享60天滚动持有中短债A 1.0493 0.00%
2023-10-19 鑫元悦享60天滚动持有中短债A 1.0493 -0.01%
2023-10-18 鑫元悦享60天滚动持有中短债A 1.0494 0.02%
2023-10-17 鑫元悦享60天滚动持有中短债A 1.0492 0.01%
2023-10-16 鑫元悦享60天滚动持有中短债A 1.0491 0.03%
2023-10-13 鑫元悦享60天滚动持有中短债A 1.0488 0.01%
2023-10-12 鑫元悦享60天滚动持有中短债A 1.0487 0.01%
2023-10-11 鑫元悦享60天滚动持有中短债A 1.0486 0.00%
2023-10-10 鑫元悦享60天滚动持有中短债A 1.0486 0.01%
2023-10-09 鑫元悦享60天滚动持有中短债A 1.0485 0.14%
2023-09-28 鑫元悦享60天滚动持有中短债A 1.0470 0.03%
2023-09-27 鑫元悦享60天滚动持有中短债A 1.0467 0.00%
2023-09-26 鑫元悦享60天滚动持有中短债A 1.0467 -0.01%
2023-09-25 鑫元悦享60天滚动持有中短债A 1.0468 0.01%
2023-09-22 鑫元悦享60天滚动持有中短债A 1.0467 0.03%
2023-09-21 鑫元悦享60天滚动持有中短债A 1.0464 0.06%
2023-09-20 鑫元悦享60天滚动持有中短债A 1.0458 0.00%
2023-09-19 鑫元悦享60天滚动持有中短债A 1.0458 0.08%
2023-09-18 鑫元悦享60天滚动持有中短债A 1.0450 0.02%
2023-09-15 鑫元悦享60天滚动持有中短债A 1.0448 -0.03%
2023-09-14 鑫元悦享60天滚动持有中短债A 1.0451 0.05%
2023-09-13 鑫元悦享60天滚动持有中短债A 1.0446 0.03%
2023-09-12 鑫元悦享60天滚动持有中短债A 1.0443 0.03%
2023-09-11 鑫元悦享60天滚动持有中短债A 1.0440 -0.04%
2023-09-08 鑫元悦享60天滚动持有中短债A 1.0444 0.00%
2023-09-07 鑫元悦享60天滚动持有中短债A 1.0444 -0.03%
2023-09-06 鑫元悦享60天滚动持有中短债A 1.0447 -0.04%
2023-09-05 鑫元悦享60天滚动持有中短债A 1.0451 0.00%
2023-09-04 鑫元悦享60天滚动持有中短债A 1.0451 -0.04%
2023-09-01 鑫元悦享60天滚动持有中短债A 1.0455 0.03%
2023-08-31 鑫元悦享60天滚动持有中短债A 1.0452 0.02%
2023-08-30 鑫元悦享60天滚动持有中短债A 1.0450 0.01%
2023-08-29 鑫元悦享60天滚动持有中短债A 1.0449 -0.03%
2023-08-28 鑫元悦享60天滚动持有中短债A 1.0452 -0.01%
2023-08-25 鑫元悦享60天滚动持有中短债A 1.0453 0.00%
2023-08-24 鑫元悦享60天滚动持有中短债A 1.0453 0.01%
2023-08-23 鑫元悦享60天滚动持有中短债A 1.0452 0.02%
2023-08-22 鑫元悦享60天滚动持有中短债A 1.0450 0.03%
2023-08-21 鑫元悦享60天滚动持有中短债A 1.0447 0.05%
2023-08-18 鑫元悦享60天滚动持有中短债A 1.0442 0.03%
2023-08-17 鑫元悦享60天滚动持有中短债A 1.0439 0.02%
2023-08-16 鑫元悦享60天滚动持有中短债A 1.0437 0.03%
2023-08-15 鑫元悦享60天滚动持有中短债A 1.0434 0.03%
2023-08-14 鑫元悦享60天滚动持有中短债A 1.0431 0.04%
2023-08-11 鑫元悦享60天滚动持有中短债A 1.0427 0.01%
2023-08-10 鑫元悦享60天滚动持有中短债A 1.0426 0.01%
2023-08-09 鑫元悦享60天滚动持有中短债A 1.0425 0.01%
2023-08-08 鑫元悦享60天滚动持有中短债A 1.0424 0.03%
2023-08-07 鑫元悦享60天滚动持有中短债A 1.0421 0.01%
2023-08-04 鑫元悦享60天滚动持有中短债A 1.0420 0.03%
2023-08-03 鑫元悦享60天滚动持有中短债A 1.0417 0.03%
2023-08-02 鑫元悦享60天滚动持有中短债A 1.0414 0.01%
2023-08-01 鑫元悦享60天滚动持有中短债A 1.0413 0.02%
2023-07-31 鑫元悦享60天滚动持有中短债A 1.0411 0.01%
2023-07-28 鑫元悦享60天滚动持有中短债A 1.0410 0.00%
2023-07-27 鑫元悦享60天滚动持有中短债A 1.0410 0.01%
2023-07-26 鑫元悦享60天滚动持有中短债A 1.0409 0.02%
2023-07-25 鑫元悦享60天滚动持有中短债A 1.0407 -0.03%
2023-07-24 鑫元悦享60天滚动持有中短债A 1.0410 0.04%
2023-07-21 鑫元悦享60天滚动持有中短债A 1.0406 0.02%
2023-07-20 鑫元悦享60天滚动持有中短债A 1.0404 -0.01%
2023-07-19 鑫元悦享60天滚动持有中短债A 1.0405 0.02%
2023-07-18 鑫元悦享60天滚动持有中短债A 1.0403 0.03%
2023-07-17 鑫元悦享60天滚动持有中短债A 1.0400 0.03%
2023-07-14 鑫元悦享60天滚动持有中短债A 1.0397 0.01%
2023-07-13 鑫元悦享60天滚动持有中短债A 1.0396 0.02%
2023-07-12 鑫元悦享60天滚动持有中短债A 1.0394 0.01%
2023-07-11 鑫元悦享60天滚动持有中短债A 1.0393 0.03%
2023-07-10 鑫元悦享60天滚动持有中短债A 1.0390 0.03%
2023-07-07 鑫元悦享60天滚动持有中短债A 1.0387 0.03%
2023-07-06 鑫元悦享60天滚动持有中短债A 1.0384 0.02%
2023-07-05 鑫元悦享60天滚动持有中短债A 1.0382 0.03%
2023-07-04 鑫元悦享60天滚动持有中短债A 1.0379 0.01%
2023-07-03 鑫元悦享60天滚动持有中短债A 1.0378 0.04%
2023-06-30 鑫元悦享60天滚动持有中短债A 1.0374 0.02%
2023-06-29 鑫元悦享60天滚动持有中短债A 1.0372 0.01%
2023-06-28 鑫元悦享60天滚动持有中短债A 1.0371 0.01%
2023-06-27 鑫元悦享60天滚动持有中短债A 1.0370 -0.01%
2023-06-26 鑫元悦享60天滚动持有中短债A 1.0371 0.04%
2023-06-21 鑫元悦享60天滚动持有中短债A 1.0367 0.00%
2023-06-20 鑫元悦享60天滚动持有中短债A 1.0367 0.00%
2023-06-19 鑫元悦享60天滚动持有中短债A 1.0367 0.00%
2023-06-16 鑫元悦享60天滚动持有中短债A 1.0367 -0.02%
2023-06-15 鑫元悦享60天滚动持有中短债A 1.0369 0.01%
2023-06-14 鑫元悦享60天滚动持有中短债A 1.0368 0.02%
2023-06-13 鑫元悦享60天滚动持有中短债A 1.0366 0.01%
2023-06-12 鑫元悦享60天滚动持有中短债A 1.0365 0.03%
2023-06-09 鑫元悦享60天滚动持有中短债A 1.0362 0.01%
2023-06-08 鑫元悦享60天滚动持有中短债A 1.0361 0.01%
2023-06-07 鑫元悦享60天滚动持有中短债A 1.0360 0.02%
2023-06-06 鑫元悦享60天滚动持有中短债A 1.0358 0.01%
2023-06-05 鑫元悦享60天滚动持有中短债A 1.0357 0.02%
2023-06-02 鑫元悦享60天滚动持有中短债A 1.0355 0.01%
2023-06-01 鑫元悦享60天滚动持有中短债A 1.0354 0.01%
2023-05-31 鑫元悦享60天滚动持有中短债A 1.0353 0.01%
2023-05-30 鑫元悦享60天滚动持有中短债A 1.0352 0.01%
2023-05-29 鑫元悦享60天滚动持有中短债A 1.0351 0.02%
2023-05-26 鑫元悦享60天滚动持有中短债A 1.0349 0.00%
2023-05-25 鑫元悦享60天滚动持有中短债A 1.0349 -0.01%
2023-05-24 鑫元悦享60天滚动持有中短债A 1.0350 0.00%
2023-05-23 鑫元悦享60天滚动持有中短债A 1.0350 0.01%
2023-05-22 鑫元悦享60天滚动持有中短债A 1.0349 0.02%
2023-05-19 鑫元悦享60天滚动持有中短债A 1.0347 0.00%
2023-05-18 鑫元悦享60天滚动持有中短债A 1.0347 0.01%
2023-05-17 鑫元悦享60天滚动持有中短债A 1.0346 0.00%
2023-05-16 鑫元悦享60天滚动持有中短债A 1.0346 0.01%
2023-05-15 鑫元悦享60天滚动持有中短债A 1.0345 0.04%
2023-05-12 鑫元悦享60天滚动持有中短债A 1.0341 0.02%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元价值精选A 0.9381 2.17%
鑫元价值精选C 0.9080 2.17%
鑫元增利定开债 1.0301 0.20%
鑫元皓利一年定开债发起式 1.0311 0.18%
鑫元行业轮动A 0.6492 0.11%
鑫元行业轮动C 0.6414 0.09%
鑫元安睿三年定开债 1.0045 0.07%
鑫元恒鑫收益增强A 1.0287 0.06%
鑫元恒鑫收益增强C 0.9889 0.06%
鑫元晟利一年定开债券发起式 1.0582 0.03%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
景顺长城60天持有期债券A 1.0067 0.20%
景顺长城60天持有期债券C 1.0064 0.20%
长江安盈中短债六个月定开A 1.1112 0.14%
长江安盈中短债六个月定开C 1.1109 0.14%
泰康安泓纯债一年定开债券 1.0243 0.10%
易方达安丰六个月持有债券A 1.0016 0.08%
易方达安丰六个月持有债券C 1.0014 0.07%
鹏华3个月中短债E 1.0026 0.07%
嘉实6个月理财债券E 1.0128 0.07%
鹏华中短债3个月定开债券A 1.1846 0.07%