今年以来华泰柏瑞中证500指数增强A基金净值查询
查询指定日期范围华泰柏瑞中证500指数增强A014305净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
华泰柏瑞中证500指数增强A |
0.9922 |
-0.15% |
| 2024-05-09 |
华泰柏瑞中证500指数增强A |
0.9937 |
1.55% |
| 2024-05-08 |
华泰柏瑞中证500指数增强A |
0.9785 |
-1.07% |
| 2024-05-07 |
华泰柏瑞中证500指数增强A |
0.9891 |
0.11% |
| 2024-05-06 |
华泰柏瑞中证500指数增强A |
0.9880 |
1.82% |
| 2024-04-30 |
华泰柏瑞中证500指数增强A |
0.9703 |
-0.58% |
| 2024-04-29 |
华泰柏瑞中证500指数增强A |
0.9760 |
1.60% |
| 2024-04-26 |
华泰柏瑞中证500指数增强A |
0.9606 |
1.44% |
| 2024-04-25 |
华泰柏瑞中证500指数增强A |
0.9470 |
-0.19% |
| 2024-04-24 |
华泰柏瑞中证500指数增强A |
0.9488 |
0.93% |
| 2024-04-23 |
华泰柏瑞中证500指数增强A |
0.9401 |
-1.32% |
| 2024-04-22 |
华泰柏瑞中证500指数增强A |
0.9527 |
-0.51% |
| 2024-04-19 |
华泰柏瑞中证500指数增强A |
0.9576 |
-0.53% |
| 2024-04-18 |
华泰柏瑞中证500指数增强A |
0.9627 |
0.31% |
| 2024-04-17 |
华泰柏瑞中证500指数增强A |
0.9597 |
2.36% |
| 2024-04-16 |
华泰柏瑞中证500指数增强A |
0.9376 |
-2.20% |
| 2024-04-15 |
华泰柏瑞中证500指数增强A |
0.9587 |
1.14% |
| 2024-04-12 |
华泰柏瑞中证500指数增强A |
0.9479 |
-0.06% |
| 2024-04-11 |
华泰柏瑞中证500指数增强A |
0.9485 |
0.62% |
| 2024-04-10 |
华泰柏瑞中证500指数增强A |
0.9427 |
-0.84% |
| 2024-04-09 |
华泰柏瑞中证500指数增强A |
0.9507 |
0.49% |
| 2024-04-08 |
华泰柏瑞中证500指数增强A |
0.9461 |
-1.03% |
| 2024-04-03 |
华泰柏瑞中证500指数增强A |
0.9559 |
-0.01% |
| 2024-04-02 |
华泰柏瑞中证500指数增强A |
0.9560 |
-0.28% |
| 2024-04-01 |
华泰柏瑞中证500指数增强A |
0.9587 |
2.15% |
| 2024-03-29 |
华泰柏瑞中证500指数增强A |
0.9385 |
1.21% |
| 2024-03-28 |
华泰柏瑞中证500指数增强A |
0.9273 |
0.88% |
| 2024-03-27 |
华泰柏瑞中证500指数增强A |
0.9192 |
-2.00% |
| 2024-03-26 |
华泰柏瑞中证500指数增强A |
0.9380 |
-0.20% |
| 2024-03-25 |
华泰柏瑞中证500指数增强A |
0.9399 |
-1.18% |
| 2024-03-22 |
华泰柏瑞中证500指数增强A |
0.9511 |
-1.27% |
| 2024-03-21 |
华泰柏瑞中证500指数增强A |
0.9633 |
-0.50% |
| 2024-03-20 |
华泰柏瑞中证500指数增强A |
0.9681 |
0.21% |
| 2024-03-19 |
华泰柏瑞中证500指数增强A |
0.9661 |
-0.77% |
| 2024-03-18 |
华泰柏瑞中证500指数增强A |
0.9736 |
1.34% |
| 2024-03-15 |
华泰柏瑞中证500指数增强A |
0.9607 |
0.79% |
| 2024-03-14 |
华泰柏瑞中证500指数增强A |
0.9532 |
-0.28% |
| 2024-03-13 |
华泰柏瑞中证500指数增强A |
0.9559 |
-0.21% |
| 2024-03-12 |
华泰柏瑞中证500指数增强A |
0.9579 |
-0.22% |
| 2024-03-11 |
华泰柏瑞中证500指数增强A |
0.9600 |
1.21% |
| 2024-03-08 |
华泰柏瑞中证500指数增强A |
0.9485 |
1.19% |
| 2024-03-07 |
华泰柏瑞中证500指数增强A |
0.9373 |
-1.08% |
| 2024-03-06 |
华泰柏瑞中证500指数增强A |
0.9475 |
0.03% |
| 2024-03-05 |
华泰柏瑞中证500指数增强A |
0.9472 |
-0.41% |
| 2024-03-04 |
华泰柏瑞中证500指数增强A |
0.9511 |
0.23% |
| 2024-03-01 |
华泰柏瑞中证500指数增强A |
0.9489 |
0.44% |
| 2024-02-29 |
华泰柏瑞中证500指数增强A |
0.9447 |
2.79% |
| 2024-02-28 |
华泰柏瑞中证500指数增强A |
0.9191 |
-2.06% |
| 2024-02-27 |
华泰柏瑞中证500指数增强A |
0.9384 |
1.78% |
| 2024-02-26 |
华泰柏瑞中证500指数增强A |
0.9220 |
-0.11% |
| 2024-02-23 |
华泰柏瑞中证500指数增强A |
0.9230 |
0.03% |
| 2024-02-22 |
华泰柏瑞中证500指数增强A |
0.9227 |
0.69% |
| 2024-02-21 |
华泰柏瑞中证500指数增强A |
0.9164 |
0.09% |
| 2024-02-20 |
华泰柏瑞中证500指数增强A |
0.9156 |
0.28% |
| 2024-02-19 |
华泰柏瑞中证500指数增强A |
0.9130 |
0.05% |
| 2024-02-08 |
华泰柏瑞中证500指数增强A |
0.9125 |
1.03% |
| 2024-02-07 |
华泰柏瑞中证500指数增强A |
0.9032 |
4.99% |
| 2024-02-06 |
华泰柏瑞中证500指数增强A |
0.8603 |
6.55% |
| 2024-02-05 |
华泰柏瑞中证500指数增强A |
0.8074 |
-1.86% |
| 2024-02-02 |
华泰柏瑞中证500指数增强A |
0.8227 |
-2.14% |
| 2024-02-01 |
华泰柏瑞中证500指数增强A |
0.8407 |
-0.27% |
| 2024-01-31 |
华泰柏瑞中证500指数增强A |
0.8430 |
-1.81% |
| 2024-01-30 |
华泰柏瑞中证500指数增强A |
0.8585 |
-2.15% |
| 2024-01-29 |
华泰柏瑞中证500指数增强A |
0.8774 |
-1.75% |
| 2024-01-26 |
华泰柏瑞中证500指数增强A |
0.8930 |
-0.46% |
| 2024-01-25 |
华泰柏瑞中证500指数增强A |
0.8971 |
2.53% |
| 2024-01-24 |
华泰柏瑞中证500指数增强A |
0.8750 |
1.10% |
| 2024-01-23 |
华泰柏瑞中证500指数增强A |
0.8655 |
1.49% |
| 2024-01-22 |
华泰柏瑞中证500指数增强A |
0.8528 |
-4.14% |
| 2024-01-19 |
华泰柏瑞中证500指数增强A |
0.8896 |
-0.81% |
| 2024-01-18 |
华泰柏瑞中证500指数增强A |
0.8969 |
0.01% |
| 2024-01-17 |
华泰柏瑞中证500指数增强A |
0.8968 |
-2.11% |
| 2024-01-16 |
华泰柏瑞中证500指数增强A |
0.9161 |
0.19% |
| 2024-01-15 |
华泰柏瑞中证500指数增强A |
0.9144 |
0.04% |
| 2024-01-12 |
华泰柏瑞中证500指数增强A |
0.9140 |
-0.15% |
| 2024-01-11 |
华泰柏瑞中证500指数增强A |
0.9154 |
0.86% |
| 2024-01-10 |
华泰柏瑞中证500指数增强A |
0.9076 |
-0.23% |
| 2024-01-09 |
华泰柏瑞中证500指数增强A |
0.9097 |
0.28% |
| 2024-01-08 |
华泰柏瑞中证500指数增强A |
0.9072 |
-1.59% |
| 2024-01-05 |
华泰柏瑞中证500指数增强A |
0.9219 |
-1.18% |
| 2024-01-04 |
华泰柏瑞中证500指数增强A |
0.9329 |
-0.51% |
| 2024-01-03 |
华泰柏瑞中证500指数增强A |
0.9377 |
0.06% |
| 2024-01-02 |
华泰柏瑞中证500指数增强A |
0.9371 |
-0.05% |
