热搜: 005669 港股开户 海富精选 万家精选 大成蓝筹
各种基金交易渠道费用对比,最高相差300倍
近一年汇添富中证光伏产业指数增强发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证光伏产业指数增强发起式A013816净值及计算阶段收益
近一年013816基金累计收益率-32.46%
净值日期 基金名称 净值 增长率
2024-05-10 汇添富中证光伏产业指数增强发起式A 0.4917 -0.59%
2024-05-09 汇添富中证光伏产业指数增强发起式A 0.4946 2.51%
2024-05-08 汇添富中证光伏产业指数增强发起式A 0.4825 -1.31%
2024-05-07 汇添富中证光伏产业指数增强发起式A 0.4889 -0.27%
2024-05-06 汇添富中证光伏产业指数增强发起式A 0.4902 1.51%
2024-04-30 汇添富中证光伏产业指数增强发起式A 0.4829 -2.11%
2024-04-29 汇添富中证光伏产业指数增强发起式A 0.4933 3.55%
2024-04-26 汇添富中证光伏产业指数增强发起式A 0.4764 2.30%
2024-04-25 汇添富中证光伏产业指数增强发起式A 0.4657 0.06%
2024-04-24 汇添富中证光伏产业指数增强发起式A 0.4654 -0.98%
2024-04-23 汇添富中证光伏产业指数增强发起式A 0.4700 -1.16%
2024-04-22 汇添富中证光伏产业指数增强发起式A 0.4755 0.55%
2024-04-19 汇添富中证光伏产业指数增强发起式A 0.4729 -2.62%
2024-04-18 汇添富中证光伏产业指数增强发起式A 0.4856 -0.65%
2024-04-17 汇添富中证光伏产业指数增强发起式A 0.4888 1.96%
2024-04-16 汇添富中证光伏产业指数增强发起式A 0.4794 -2.54%
2024-04-15 汇添富中证光伏产业指数增强发起式A 0.4919 1.36%
2024-04-11 汇添富中证光伏产业指数增强发起式A 0.4960 0.08%
2024-04-10 汇添富中证光伏产业指数增强发起式A 0.4956 -1.88%
2024-04-09 汇添富中证光伏产业指数增强发起式A 0.5051 0.58%
2024-04-08 汇添富中证光伏产业指数增强发起式A 0.5022 -2.33%
2024-04-03 汇添富中证光伏产业指数增强发起式A 0.5142 -0.81%
2024-04-02 汇添富中证光伏产业指数增强发起式A 0.5184 -0.77%
2024-04-01 汇添富中证光伏产业指数增强发起式A 0.5224 3.98%
2024-03-29 汇添富中证光伏产业指数增强发起式A 0.5024 0.08%
2024-03-28 汇添富中证光伏产业指数增强发起式A 0.5020 0.66%
2024-03-27 汇添富中证光伏产业指数增强发起式A 0.4987 -2.73%
2024-03-26 汇添富中证光伏产业指数增强发起式A 0.5127 1.16%
2024-03-25 汇添富中证光伏产业指数增强发起式A 0.5068 -0.80%
2024-03-22 汇添富中证光伏产业指数增强发起式A 0.5109 -2.09%
2024-03-20 汇添富中证光伏产业指数增强发起式A 0.5302 0.00%
2024-03-19 汇添富中证光伏产业指数增强发起式A 0.5302 -1.38%
2024-03-18 汇添富中证光伏产业指数增强发起式A 0.5376 1.68%
2024-03-15 汇添富中证光伏产业指数增强发起式A 0.5287 -0.79%
2024-03-14 汇添富中证光伏产业指数增强发起式A 0.5329 -0.98%
2024-03-13 汇添富中证光伏产业指数增强发起式A 0.5382 -0.94%
2024-03-12 汇添富中证光伏产业指数增强发起式A 0.5433 -0.75%
2024-03-11 汇添富中证光伏产业指数增强发起式A 0.5474 3.81%
2024-03-08 汇添富中证光伏产业指数增强发起式A 0.5273 3.90%
2024-03-07 汇添富中证光伏产业指数增强发起式A 0.5075 -2.52%
2024-03-06 汇添富中证光伏产业指数增强发起式A 0.5206 2.87%
2024-03-05 汇添富中证光伏产业指数增强发起式A 0.5061 -1.40%
2024-03-04 汇添富中证光伏产业指数增强发起式A 0.5133 1.12%
2024-03-01 汇添富中证光伏产业指数增强发起式A 0.5076 1.40%
2024-02-29 汇添富中证光伏产业指数增强发起式A 0.5006 3.09%
2024-02-28 汇添富中证光伏产业指数增强发起式A 0.4856 -1.56%
2024-02-27 汇添富中证光伏产业指数增强发起式A 0.4933 1.54%
2024-02-26 汇添富中证光伏产业指数增强发起式A 0.4858 -0.98%
2024-02-23 汇添富中证光伏产业指数增强发起式A 0.4906 1.38%
2024-02-22 汇添富中证光伏产业指数增强发起式A 0.4839 1.07%
2024-02-21 汇添富中证光伏产业指数增强发起式A 0.4788 1.42%
2024-02-20 汇添富中证光伏产业指数增强发起式A 0.4721 -1.01%
2024-02-19 汇添富中证光伏产业指数增强发起式A 0.4769 0.53%
2024-02-08 汇添富中证光伏产业指数增强发起式A 0.4744 1.63%
2024-02-07 汇添富中证光伏产业指数增强发起式A 0.4668 1.94%
2024-02-06 汇添富中证光伏产业指数增强发起式A 0.4579 6.44%
2024-02-05 汇添富中证光伏产业指数增强发起式A 0.4302 -2.54%
2024-02-02 汇添富中证光伏产业指数增强发起式A 0.4414 -3.69%
2024-02-01 汇添富中证光伏产业指数增强发起式A 0.4583 1.55%
2024-01-31 汇添富中证光伏产业指数增强发起式A 0.4513 -2.36%
2024-01-30 汇添富中证光伏产业指数增强发起式A 0.4622 -2.26%
2024-01-29 汇添富中证光伏产业指数增强发起式A 0.4729 -5.83%
2024-01-26 汇添富中证光伏产业指数增强发起式A 0.5022 -1.78%
2024-01-25 汇添富中证光伏产业指数增强发起式A 0.5113 0.85%
2024-01-24 汇添富中证光伏产业指数增强发起式A 0.5070 -1.48%
2024-01-23 汇添富中证光伏产业指数增强发起式A 0.5146 1.82%
2024-01-22 汇添富中证光伏产业指数增强发起式A 0.5054 -2.38%
2024-01-19 汇添富中证光伏产业指数增强发起式A 0.5177 -2.27%
2024-01-18 汇添富中证光伏产业指数增强发起式A 0.5297 3.82%
2024-01-17 汇添富中证光伏产业指数增强发起式A 0.5102 -2.84%
2024-01-16 汇添富中证光伏产业指数增强发起式A 0.5251 1.41%
2024-01-15 汇添富中证光伏产业指数增强发起式A 0.5178 -0.88%
2024-01-12 汇添富中证光伏产业指数增强发起式A 0.5224 0.35%
2024-01-11 汇添富中证光伏产业指数增强发起式A 0.5206 1.46%
2024-01-10 汇添富中证光伏产业指数增强发起式A 0.5131 1.64%
2024-01-09 汇添富中证光伏产业指数增强发起式A 0.5048 1.71%
2024-01-08 汇添富中证光伏产业指数增强发起式A 0.4963 -0.42%
2024-01-05 汇添富中证光伏产业指数增强发起式A 0.4984 -1.97%
2024-01-04 汇添富中证光伏产业指数增强发起式A 0.5084 -1.55%
2024-01-03 汇添富中证光伏产业指数增强发起式A 0.5164 0.00%
2024-01-02 汇添富中证光伏产业指数增强发起式A 0.5164 -2.05%
2023-12-29 汇添富中证光伏产业指数增强发起式A 0.5272 -0.53%
2023-12-28 汇添富中证光伏产业指数增强发起式A 0.5300 7.46%
2023-12-27 汇添富中证光伏产业指数增强发起式A 0.4932 -0.56%
2023-12-26 汇添富中证光伏产业指数增强发起式A 0.4960 -0.22%
2023-12-25 汇添富中证光伏产业指数增强发起式A 0.4971 0.28%
2023-12-22 汇添富中证光伏产业指数增强发起式A 0.4957 1.37%
2023-12-21 汇添富中证光伏产业指数增强发起式A 0.4890 3.32%
2023-12-20 汇添富中证光伏产业指数增强发起式A 0.4733 -0.78%
2023-12-19 汇添富中证光伏产业指数增强发起式A 0.4770 1.34%
2023-12-18 汇添富中证光伏产业指数增强发起式A 0.4707 -2.06%
2023-12-15 汇添富中证光伏产业指数增强发起式A 0.4806 0.61%
2023-12-14 汇添富中证光伏产业指数增强发起式A 0.4777 -0.06%
2023-12-13 汇添富中证光伏产业指数增强发起式A 0.4780 -2.39%
2023-12-12 汇添富中证光伏产业指数增强发起式A 0.4897 -0.95%
2023-12-11 汇添富中证光伏产业指数增强发起式A 0.4944 0.16%
2023-12-08 汇添富中证光伏产业指数增强发起式A 0.4936 0.33%
2023-12-07 汇添富中证光伏产业指数增强发起式A 0.4920 -1.07%
2023-12-06 汇添富中证光伏产业指数增强发起式A 0.4973 1.24%
2023-12-05 汇添富中证光伏产业指数增强发起式A 0.4912 -1.94%
2023-12-04 汇添富中证光伏产业指数增强发起式A 0.5009 -1.07%
2023-12-01 汇添富中证光伏产业指数增强发起式A 0.5063 -0.45%
2023-11-30 汇添富中证光伏产业指数增强发起式A 0.5086 -0.78%
2023-11-29 汇添富中证光伏产业指数增强发起式A 0.5126 -1.20%
2023-11-28 汇添富中证光伏产业指数增强发起式A 0.5188 0.14%
2023-11-27 汇添富中证光伏产业指数增强发起式A 0.5181 -1.30%
2023-11-24 汇添富中证光伏产业指数增强发起式A 0.5249 -1.61%
2023-11-23 汇添富中证光伏产业指数增强发起式A 0.5335 0.21%
2023-11-22 汇添富中证光伏产业指数增强发起式A 0.5324 -2.01%
2023-11-20 汇添富中证光伏产业指数增强发起式A 0.5474 -0.07%
2023-11-17 汇添富中证光伏产业指数增强发起式A 0.5478 0.40%
2023-11-16 汇添富中证光伏产业指数增强发起式A 0.5456 -2.41%
2023-11-15 汇添富中证光伏产业指数增强发起式A 0.5591 1.45%
2023-11-14 汇添富中证光伏产业指数增强发起式A 0.5511 -0.18%
2023-11-13 汇添富中证光伏产业指数增强发起式A 0.5521 0.75%
2023-11-10 汇添富中证光伏产业指数增强发起式A 0.5480 -1.74%
2023-11-09 汇添富中证光伏产业指数增强发起式A 0.5577 1.96%
2023-11-08 汇添富中证光伏产业指数增强发起式A 0.5470 0.18%
2023-11-07 汇添富中证光伏产业指数增强发起式A 0.5460 0.31%
2023-11-06 汇添富中证光伏产业指数增强发起式A 0.5443 3.15%
2023-11-03 汇添富中证光伏产业指数增强发起式A 0.5277 2.39%
2023-11-02 汇添富中证光伏产业指数增强发起式A 0.5154 -2.29%
2023-11-01 汇添富中证光伏产业指数增强发起式A 0.5275 -1.33%
2023-10-31 汇添富中证光伏产业指数增强发起式A 0.5346 -1.87%
2023-10-30 汇添富中证光伏产业指数增强发起式A 0.5448 1.11%
2023-10-27 汇添富中证光伏产业指数增强发起式A 0.5388 3.22%
2023-10-26 汇添富中证光伏产业指数增强发起式A 0.5220 -1.45%
2023-10-25 汇添富中证光伏产业指数增强发起式A 0.5297 -0.58%
2023-10-24 汇添富中证光伏产业指数增强发起式A 0.5328 0.36%
2023-10-23 汇添富中证光伏产业指数增强发起式A 0.5309 -3.21%
2023-10-20 汇添富中证光伏产业指数增强发起式A 0.5485 0.66%
2023-10-19 汇添富中证光伏产业指数增强发起式A 0.5449 -0.62%
2023-10-18 汇添富中证光伏产业指数增强发起式A 0.5483 -1.65%
2023-10-17 汇添富中证光伏产业指数增强发起式A 0.5575 0.20%
2023-10-16 汇添富中证光伏产业指数增强发起式A 0.5564 -2.49%
2023-10-13 汇添富中证光伏产业指数增强发起式A 0.5706 -1.62%
2023-10-12 汇添富中证光伏产业指数增强发起式A 0.5800 1.33%
2023-10-11 汇添富中证光伏产业指数增强发起式A 0.5724 0.23%
2023-10-10 汇添富中证光伏产业指数增强发起式A 0.5711 -1.36%
2023-10-09 汇添富中证光伏产业指数增强发起式A 0.5790 -0.55%
2023-09-28 汇添富中证光伏产业指数增强发起式A 0.5822 0.47%
2023-09-27 汇添富中证光伏产业指数增强发起式A 0.5795 3.37%
2023-09-26 汇添富中证光伏产业指数增强发起式A 0.5606 -0.36%
2023-09-25 汇添富中证光伏产业指数增强发起式A 0.5626 -0.21%
2023-09-22 汇添富中证光伏产业指数增强发起式A 0.5638 1.73%
2023-09-21 汇添富中证光伏产业指数增强发起式A 0.5542 -1.04%
2023-09-20 汇添富中证光伏产业指数增强发起式A 0.5600 -0.96%
2023-09-19 汇添富中证光伏产业指数增强发起式A 0.5654 -1.62%
2023-09-18 汇添富中证光伏产业指数增强发起式A 0.5747 0.40%
2023-09-15 汇添富中证光伏产业指数增强发起式A 0.5724 -0.54%
2023-09-14 汇添富中证光伏产业指数增强发起式A 0.5755 -1.25%
2023-09-13 汇添富中证光伏产业指数增强发起式A 0.5828 -1.19%
2023-09-12 汇添富中证光伏产业指数增强发起式A 0.5898 0.25%
2023-09-11 汇添富中证光伏产业指数增强发起式A 0.5883 0.79%
2023-09-08 汇添富中证光伏产业指数增强发起式A 0.5837 -1.15%
2023-09-07 汇添富中证光伏产业指数增强发起式A 0.5905 -2.77%
2023-09-06 汇添富中证光伏产业指数增强发起式A 0.6073 -1.16%
2023-09-05 汇添富中证光伏产业指数增强发起式A 0.6144 1.22%
2023-09-04 汇添富中证光伏产业指数增强发起式A 0.6070 0.36%
2023-09-01 汇添富中证光伏产业指数增强发起式A 0.6048 -0.10%
2023-08-31 汇添富中证光伏产业指数增强发起式A 0.6054 -1.14%
2023-08-30 汇添富中证光伏产业指数增强发起式A 0.6124 0.34%
2023-08-29 汇添富中证光伏产业指数增强发起式A 0.6103 2.45%
2023-08-28 汇添富中证光伏产业指数增强发起式A 0.5957 1.15%
2023-08-25 汇添富中证光伏产业指数增强发起式A 0.5889 -0.76%
2023-08-24 汇添富中证光伏产业指数增强发起式A 0.5934 2.47%
2023-08-23 汇添富中证光伏产业指数增强发起式A 0.5791 -2.98%
2023-08-22 汇添富中证光伏产业指数增强发起式A 0.5969 -0.78%
2023-08-21 汇添富中证光伏产业指数增强发起式A 0.6016 -2.67%
2023-08-18 汇添富中证光伏产业指数增强发起式A 0.6181 -0.63%
2023-08-17 汇添富中证光伏产业指数增强发起式A 0.6220 0.10%
2023-08-16 汇添富中证光伏产业指数增强发起式A 0.6214 -1.68%
2023-08-15 汇添富中证光伏产业指数增强发起式A 0.6320 -2.41%
2023-08-14 汇添富中证光伏产业指数增强发起式A 0.6476 -0.58%
2023-08-11 汇添富中证光伏产业指数增强发起式A 0.6514 -2.27%
2023-08-10 汇添富中证光伏产业指数增强发起式A 0.6665 1.23%
2023-08-09 汇添富中证光伏产业指数增强发起式A 0.6584 -0.77%
2023-08-08 汇添富中证光伏产业指数增强发起式A 0.6635 -0.79%
2023-08-07 汇添富中证光伏产业指数增强发起式A 0.6688 -0.93%
2023-08-04 汇添富中证光伏产业指数增强发起式A 0.6751 0.99%
2023-08-03 汇添富中证光伏产业指数增强发起式A 0.6685 1.86%
2023-08-02 汇添富中证光伏产业指数增强发起式A 0.6563 -0.52%
2023-08-01 汇添富中证光伏产业指数增强发起式A 0.6597 -1.55%
2023-07-31 汇添富中证光伏产业指数增强发起式A 0.6701 0.54%
2023-07-28 汇添富中证光伏产业指数增强发起式A 0.6665 0.94%
2023-07-27 汇添富中证光伏产业指数增强发起式A 0.6603 -1.34%
2023-07-26 汇添富中证光伏产业指数增强发起式A 0.6693 0.07%
2023-07-25 汇添富中证光伏产业指数增强发起式A 0.6688 1.44%
2023-07-24 汇添富中证光伏产业指数增强发起式A 0.6593 -1.08%
2023-07-21 汇添富中证光伏产业指数增强发起式A 0.6665 -1.30%
2023-07-20 汇添富中证光伏产业指数增强发起式A 0.6753 -0.81%
2023-07-19 汇添富中证光伏产业指数增强发起式A 0.6808 -1.56%
2023-07-18 汇添富中证光伏产业指数增强发起式A 0.6916 -0.93%
2023-07-17 汇添富中证光伏产业指数增强发起式A 0.6981 -0.19%
2023-07-14 汇添富中证光伏产业指数增强发起式A 0.6994 -1.76%
2023-07-13 汇添富中证光伏产业指数增强发起式A 0.7119 0.71%
2023-07-12 汇添富中证光伏产业指数增强发起式A 0.7069 1.14%
2023-07-11 汇添富中证光伏产业指数增强发起式A 0.6989 -0.63%
2023-07-10 汇添富中证光伏产业指数增强发起式A 0.7033 2.63%
2023-07-07 汇添富中证光伏产业指数增强发起式A 0.6853 -1.81%
2023-07-06 汇添富中证光伏产业指数增强发起式A 0.6979 -0.26%
2023-07-05 汇添富中证光伏产业指数增强发起式A 0.6997 -1.33%
2023-07-04 汇添富中证光伏产业指数增强发起式A 0.7091 -0.99%
2023-07-03 汇添富中证光伏产业指数增强发起式A 0.7162 0.65%
2023-06-30 汇添富中证光伏产业指数增强发起式A 0.7116 0.95%
2023-06-29 汇添富中证光伏产业指数增强发起式A 0.7049 0.26%
2023-06-28 汇添富中证光伏产业指数增强发起式A 0.7031 0.88%
2023-06-27 汇添富中证光伏产业指数增强发起式A 0.6970 0.49%
2023-06-26 汇添富中证光伏产业指数增强发起式A 0.6936 0.62%
2023-06-21 汇添富中证光伏产业指数增强发起式A 0.6893 -1.44%
2023-06-20 汇添富中证光伏产业指数增强发起式A 0.6994 0.32%
2023-06-19 汇添富中证光伏产业指数增强发起式A 0.6972 -0.07%
2023-06-16 汇添富中证光伏产业指数增强发起式A 0.6977 2.08%
2023-06-15 汇添富中证光伏产业指数增强发起式A 0.6835 5.22%
2023-06-14 汇添富中证光伏产业指数增强发起式A 0.6496 -1.01%
2023-06-13 汇添富中证光伏产业指数增强发起式A 0.6562 -0.26%
2023-06-12 汇添富中证光伏产业指数增强发起式A 0.6579 1.08%
2023-06-09 汇添富中证光伏产业指数增强发起式A 0.6509 1.15%
2023-06-08 汇添富中证光伏产业指数增强发起式A 0.6435 -0.17%
2023-06-07 汇添富中证光伏产业指数增强发起式A 0.6446 -1.06%
2023-06-06 汇添富中证光伏产业指数增强发起式A 0.6515 -0.72%
2023-06-05 汇添富中证光伏产业指数增强发起式A 0.6562 -2.06%
2023-06-02 汇添富中证光伏产业指数增强发起式A 0.6700 0.78%
2023-06-01 汇添富中证光伏产业指数增强发起式A 0.6648 -1.23%
2023-05-31 汇添富中证光伏产业指数增强发起式A 0.6731 -1.10%
2023-05-30 汇添富中证光伏产业指数增强发起式A 0.6806 -0.82%
2023-05-29 汇添富中证光伏产业指数增强发起式A 0.6862 -3.56%
2023-05-26 汇添富中证光伏产业指数增强发起式A 0.7115 -2.77%
2023-05-25 汇添富中证光伏产业指数增强发起式A 0.7318 1.99%
2023-05-24 汇添富中证光伏产业指数增强发起式A 0.7175 1.83%
2023-05-23 汇添富中证光伏产业指数增强发起式A 0.7046 -0.34%
2023-05-22 汇添富中证光伏产业指数增强发起式A 0.7070 0.58%
2023-05-19 汇添富中证光伏产业指数增强发起式A 0.7029 -0.21%
2023-05-18 汇添富中证光伏产业指数增强发起式A 0.7044 -1.59%
2023-05-17 汇添富中证光伏产业指数增强发起式A 0.7158 0.17%
2023-05-16 汇添富中证光伏产业指数增强发起式A 0.7146 0.38%
2023-05-15 汇添富中证光伏产业指数增强发起式A 0.7119 3.85%
2023-05-12 汇添富中证光伏产业指数增强发起式A 0.6855 -2.14%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
港股高息 1.0324 2.99%
港股高C 1.0053 2.99%
恒生LOF 0.8659 2.17%
汇添富沪港深大盘价值混合A 0.6405 1.89%
汇添富沪港深新价值股票 0.9760 1.88%
汇添富战略精选中小盘市值3年混合发起A 1.2622 1.45%
汇添富战略精选中小盘市值3年混合发起C 1.2565 1.45%
金融ETF 1.4692 1.28%
汇添富港股通专注成长 0.6110 1.24%
汇添富行业整合混合A 1.2804 1.19%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华安恒生港股通中国央企红利ETF发起式联接A 1.0545 5.83%
华安恒生港股通中国央企红利ETF发起式联接C 1.0544 5.83%
港股非银 0.9671 5.17%
H股金融 1.0931 4.87%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
香港证券 1.0036 4.71%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%