近一年大成景乐纯债债券A基金净值查询
查询指定日期范围大成景乐纯债债券A008688净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
大成景乐纯债债券A |
1.1219 |
0.02% |
| 2024-05-09 |
大成景乐纯债债券A |
1.1217 |
-0.02% |
| 2024-05-08 |
大成景乐纯债债券A |
1.1219 |
0.02% |
| 2024-05-07 |
大成景乐纯债债券A |
1.1217 |
0.04% |
| 2024-05-06 |
大成景乐纯债债券A |
1.1213 |
0.05% |
| 2024-04-30 |
大成景乐纯债债券A |
1.1207 |
0.04% |
| 2024-04-29 |
大成景乐纯债债券A |
1.1203 |
-0.03% |
| 2024-04-26 |
大成景乐纯债债券A |
1.1206 |
-0.08% |
| 2024-04-25 |
大成景乐纯债债券A |
1.1215 |
-0.01% |
| 2024-04-24 |
大成景乐纯债债券A |
1.1216 |
-0.10% |
| 2024-04-23 |
大成景乐纯债债券A |
1.1227 |
0.07% |
| 2024-04-22 |
大成景乐纯债债券A |
1.1219 |
0.08% |
| 2024-04-19 |
大成景乐纯债债券A |
1.1210 |
0.06% |
| 2024-04-18 |
大成景乐纯债债券A |
1.1203 |
0.08% |
| 2024-04-17 |
大成景乐纯债债券A |
1.1194 |
0.04% |
| 2024-04-16 |
大成景乐纯债债券A |
1.1189 |
0.01% |
| 2024-04-15 |
大成景乐纯债债券A |
1.1188 |
0.02% |
| 2024-04-12 |
大成景乐纯债债券A |
1.1186 |
0.11% |
| 2024-04-11 |
大成景乐纯债债券A |
1.1174 |
0.06% |
| 2024-04-10 |
大成景乐纯债债券A |
1.1167 |
0.04% |
| 2024-04-09 |
大成景乐纯债债券A |
1.1163 |
0.06% |
| 2024-04-08 |
大成景乐纯债债券A |
1.1156 |
0.09% |
| 2024-04-03 |
大成景乐纯债债券A |
1.1146 |
0.06% |
| 2024-04-02 |
大成景乐纯债债券A |
1.1139 |
0.04% |
| 2024-04-01 |
大成景乐纯债债券A |
1.1134 |
-0.02% |
| 2024-03-29 |
大成景乐纯债债券A |
1.1136 |
0.04% |
| 2024-03-28 |
大成景乐纯债债券A |
1.1131 |
0.01% |
| 2024-03-27 |
大成景乐纯债债券A |
1.1130 |
0.03% |
| 2024-03-26 |
大成景乐纯债债券A |
1.1127 |
-0.01% |
| 2024-03-25 |
大成景乐纯债债券A |
1.1128 |
-0.02% |
| 2024-03-22 |
大成景乐纯债债券A |
1.1130 |
-0.01% |
| 2024-03-21 |
大成景乐纯债债券A |
1.1131 |
0.03% |
| 2024-03-20 |
大成景乐纯债债券A |
1.1128 |
-0.01% |
| 2024-03-19 |
大成景乐纯债债券A |
1.1129 |
0.03% |
| 2024-03-18 |
大成景乐纯债债券A |
1.1126 |
0.05% |
| 2024-03-15 |
大成景乐纯债债券A |
1.1120 |
0.03% |
| 2024-03-14 |
大成景乐纯债债券A |
1.1117 |
-0.03% |
| 2024-03-13 |
大成景乐纯债债券A |
1.1120 |
-0.04% |
| 2024-03-12 |
大成景乐纯债债券A |
1.1125 |
-0.04% |
| 2024-03-11 |
大成景乐纯债债券A |
1.1130 |
0.00% |
| 2024-03-08 |
大成景乐纯债债券A |
1.1130 |
0.00% |
| 2024-03-07 |
大成景乐纯债债券A |
1.1130 |
0.00% |
| 2024-03-06 |
大成景乐纯债债券A |
1.1130 |
0.03% |
| 2024-03-05 |
大成景乐纯债债券A |
1.1127 |
0.03% |
| 2024-03-04 |
大成景乐纯债债券A |
1.1124 |
0.03% |
| 2024-03-01 |
大成景乐纯债债券A |
1.1121 |
-0.03% |
| 2024-02-29 |
大成景乐纯债债券A |
1.1124 |
0.04% |
| 2024-02-28 |
大成景乐纯债债券A |
1.1119 |
0.04% |
| 2024-02-27 |
大成景乐纯债债券A |
1.1115 |
0.04% |
| 2024-02-26 |
大成景乐纯债债券A |
1.1111 |
0.04% |
| 2024-02-23 |
大成景乐纯债债券A |
1.1107 |
0.04% |
| 2024-02-22 |
大成景乐纯债债券A |
1.1103 |
0.04% |
| 2024-02-21 |
大成景乐纯债债券A |
1.1099 |
0.03% |
| 2024-02-20 |
大成景乐纯债债券A |
1.1096 |
0.04% |
| 2024-02-19 |
大成景乐纯债债券A |
1.1092 |
0.08% |
| 2024-02-08 |
大成景乐纯债债券A |
1.1083 |
0.00% |
| 2024-02-07 |
大成景乐纯债债券A |
1.1083 |
0.05% |
| 2024-02-06 |
大成景乐纯债债券A |
1.1078 |
-0.04% |
| 2024-02-05 |
大成景乐纯债债券A |
1.1082 |
0.05% |
| 2024-02-02 |
大成景乐纯债债券A |
1.1076 |
0.03% |
| 2024-02-01 |
大成景乐纯债债券A |
1.1073 |
0.01% |
| 2024-01-31 |
大成景乐纯债债券A |
1.1072 |
0.05% |
| 2024-01-30 |
大成景乐纯债债券A |
1.1067 |
0.06% |
| 2024-01-29 |
大成景乐纯债债券A |
1.1060 |
0.05% |
| 2024-01-26 |
大成景乐纯债债券A |
1.1055 |
0.01% |
| 2024-01-25 |
大成景乐纯债债券A |
1.1054 |
0.04% |
| 2024-01-24 |
大成景乐纯债债券A |
1.1050 |
0.01% |
| 2024-01-23 |
大成景乐纯债债券A |
1.1049 |
0.00% |
| 2024-01-22 |
大成景乐纯债债券A |
1.1049 |
0.03% |
| 2024-01-19 |
大成景乐纯债债券A |
1.1046 |
0.04% |
| 2024-01-18 |
大成景乐纯债债券A |
1.1042 |
0.01% |
| 2024-01-17 |
大成景乐纯债债券A |
1.1041 |
0.03% |
| 2024-01-16 |
大成景乐纯债债券A |
1.1038 |
0.01% |
| 2024-01-15 |
大成景乐纯债债券A |
1.1037 |
0.02% |
| 2024-01-12 |
大成景乐纯债债券A |
1.1035 |
-0.01% |
| 2024-01-11 |
大成景乐纯债债券A |
1.1036 |
0.02% |
| 2024-01-10 |
大成景乐纯债债券A |
1.1034 |
0.01% |
| 2024-01-09 |
大成景乐纯债债券A |
1.1033 |
0.05% |
| 2024-01-08 |
大成景乐纯债债券A |
1.1027 |
0.04% |
| 2024-01-05 |
大成景乐纯债债券A |
1.1023 |
0.04% |
| 2024-01-04 |
大成景乐纯债债券A |
1.1019 |
0.02% |
| 2024-01-03 |
大成景乐纯债债券A |
1.1017 |
0.01% |
| 2024-01-02 |
大成景乐纯债债券A |
1.1016 |
0.03% |
| 2023-12-29 |
大成景乐纯债债券A |
1.1013 |
0.05% |
| 2023-12-28 |
大成景乐纯债债券A |
1.1007 |
0.04% |
| 2023-12-27 |
大成景乐纯债债券A |
1.1003 |
0.05% |
| 2023-12-26 |
大成景乐纯债债券A |
1.0998 |
0.04% |
| 2023-12-25 |
大成景乐纯债债券A |
1.0994 |
0.04% |
| 2023-12-22 |
大成景乐纯债债券A |
1.0990 |
0.00% |
| 2023-12-21 |
大成景乐纯债债券A |
1.0990 |
0.00% |
| 2023-12-20 |
大成景乐纯债债券A |
1.0990 |
0.01% |
| 2023-12-19 |
大成景乐纯债债券A |
1.0989 |
0.01% |
| 2023-12-18 |
大成景乐纯债债券A |
1.0988 |
0.05% |
| 2023-12-15 |
大成景乐纯债债券A |
1.0982 |
0.03% |
| 2023-12-14 |
大成景乐纯债债券A |
1.0979 |
0.02% |
| 2023-12-13 |
大成景乐纯债债券A |
1.0977 |
0.03% |
| 2023-12-12 |
大成景乐纯债债券A |
1.0974 |
0.00% |
| 2023-12-11 |
大成景乐纯债债券A |
1.0974 |
0.02% |
| 2023-12-08 |
大成景乐纯债债券A |
1.0972 |
0.01% |
| 2023-12-07 |
大成景乐纯债债券A |
1.0971 |
-0.01% |
| 2023-12-06 |
大成景乐纯债债券A |
1.0972 |
-0.01% |
| 2023-12-05 |
大成景乐纯债债券A |
1.0973 |
-0.02% |
| 2023-12-04 |
大成景乐纯债债券A |
1.0975 |
0.01% |
| 2023-12-01 |
大成景乐纯债债券A |
1.0974 |
0.01% |
| 2023-11-30 |
大成景乐纯债债券A |
1.0973 |
0.01% |
| 2023-11-29 |
大成景乐纯债债券A |
1.0972 |
-0.01% |
| 2023-11-28 |
大成景乐纯债债券A |
1.0973 |
0.00% |
| 2023-11-27 |
大成景乐纯债债券A |
1.0973 |
0.00% |
| 2023-11-24 |
大成景乐纯债债券A |
1.0973 |
0.00% |
| 2023-11-23 |
大成景乐纯债债券A |
1.0973 |
-0.02% |
| 2023-11-22 |
大成景乐纯债债券A |
1.0975 |
-0.02% |
| 2023-11-20 |
大成景乐纯债债券A |
1.0976 |
0.03% |
| 2023-11-17 |
大成景乐纯债债券A |
1.0973 |
0.02% |
| 2023-11-16 |
大成景乐纯债债券A |
1.0971 |
0.01% |
| 2023-11-15 |
大成景乐纯债债券A |
1.0970 |
0.03% |
| 2023-11-14 |
大成景乐纯债债券A |
1.0967 |
0.01% |
| 2023-11-13 |
大成景乐纯债债券A |
1.0966 |
0.04% |
| 2023-11-10 |
大成景乐纯债债券A |
1.0962 |
0.02% |
| 2023-11-09 |
大成景乐纯债债券A |
1.0960 |
0.02% |
| 2023-11-08 |
大成景乐纯债债券A |
1.0958 |
0.00% |
| 2023-11-07 |
大成景乐纯债债券A |
1.0958 |
0.02% |
| 2023-11-06 |
大成景乐纯债债券A |
1.0956 |
0.03% |
| 2023-11-03 |
大成景乐纯债债券A |
1.0953 |
0.01% |
| 2023-11-02 |
大成景乐纯债债券A |
1.0952 |
0.04% |
| 2023-11-01 |
大成景乐纯债债券A |
1.0948 |
0.00% |
| 2023-10-31 |
大成景乐纯债债券A |
1.0948 |
0.02% |
| 2023-10-30 |
大成景乐纯债债券A |
1.0946 |
0.03% |
| 2023-10-27 |
大成景乐纯债债券A |
1.0943 |
0.02% |
| 2023-10-26 |
大成景乐纯债债券A |
1.0941 |
0.01% |
| 2023-10-25 |
大成景乐纯债债券A |
1.0940 |
0.01% |
| 2023-10-24 |
大成景乐纯债债券A |
1.0939 |
-0.02% |
| 2023-10-23 |
大成景乐纯债债券A |
1.0941 |
0.02% |
| 2023-10-20 |
大成景乐纯债债券A |
1.0939 |
0.00% |
| 2023-10-19 |
大成景乐纯债债券A |
1.0939 |
-0.04% |
| 2023-10-18 |
大成景乐纯债债券A |
1.0943 |
0.00% |
| 2023-10-17 |
大成景乐纯债债券A |
1.0943 |
-0.01% |
| 2023-10-16 |
大成景乐纯债债券A |
1.0944 |
0.03% |
| 2023-10-13 |
大成景乐纯债债券A |
1.0941 |
0.00% |
| 2023-10-12 |
大成景乐纯债债券A |
1.0941 |
0.00% |
| 2023-10-11 |
大成景乐纯债债券A |
1.0941 |
-0.01% |
| 2023-10-10 |
大成景乐纯债债券A |
1.0942 |
0.00% |
| 2023-10-09 |
大成景乐纯债债券A |
1.0942 |
0.11% |
| 2023-09-28 |
大成景乐纯债债券A |
1.0930 |
0.03% |
| 2023-09-27 |
大成景乐纯债债券A |
1.0927 |
0.00% |
| 2023-09-26 |
大成景乐纯债债券A |
1.0927 |
0.00% |
| 2023-09-25 |
大成景乐纯债债券A |
1.0927 |
0.01% |
| 2023-09-22 |
大成景乐纯债债券A |
1.0926 |
0.02% |
| 2023-09-21 |
大成景乐纯债债券A |
1.0924 |
0.03% |
| 2023-09-20 |
大成景乐纯债债券A |
1.0921 |
0.01% |
| 2023-09-19 |
大成景乐纯债债券A |
1.0920 |
0.01% |
| 2023-09-18 |
大成景乐纯债债券A |
1.0919 |
0.01% |
| 2023-09-15 |
大成景乐纯债债券A |
1.0918 |
0.04% |
| 2023-09-14 |
大成景乐纯债债券A |
1.0914 |
0.06% |
| 2023-09-13 |
大成景乐纯债债券A |
1.0908 |
0.06% |
| 2023-09-12 |
大成景乐纯债债券A |
1.0901 |
-0.02% |
| 2023-09-11 |
大成景乐纯债债券A |
1.0903 |
-0.08% |
| 2023-09-08 |
大成景乐纯债债券A |
1.0912 |
-0.10% |
| 2023-09-07 |
大成景乐纯债债券A |
1.0923 |
-0.11% |
| 2023-09-06 |
大成景乐纯债债券A |
1.0935 |
-0.06% |
| 2023-09-05 |
大成景乐纯债债券A |
1.0942 |
-0.01% |
| 2023-09-04 |
大成景乐纯债债券A |
1.0943 |
-0.08% |
| 2023-09-01 |
大成景乐纯债债券A |
1.0952 |
-0.01% |
| 2023-08-31 |
大成景乐纯债债券A |
1.0953 |
0.03% |
| 2023-08-30 |
大成景乐纯债债券A |
1.0950 |
-0.01% |
| 2023-08-29 |
大成景乐纯债债券A |
1.0951 |
-0.03% |
| 2023-08-28 |
大成景乐纯债债券A |
1.0954 |
-0.03% |
| 2023-08-25 |
大成景乐纯债债券A |
1.0957 |
0.04% |
| 2023-08-24 |
大成景乐纯债债券A |
1.0953 |
0.02% |
| 2023-08-23 |
大成景乐纯债债券A |
1.0951 |
0.02% |
| 2023-08-22 |
大成景乐纯债债券A |
1.0949 |
0.04% |
| 2023-08-21 |
大成景乐纯债债券A |
1.0945 |
0.05% |
| 2023-08-18 |
大成景乐纯债债券A |
1.0939 |
0.02% |
| 2023-08-17 |
大成景乐纯债债券A |
1.0937 |
0.10% |
| 2023-08-16 |
大成景乐纯债债券A |
1.0926 |
0.05% |
| 2023-08-15 |
大成景乐纯债债券A |
1.0920 |
0.02% |
| 2023-08-14 |
大成景乐纯债债券A |
1.0918 |
0.05% |
| 2023-08-11 |
大成景乐纯债债券A |
1.0912 |
0.04% |
| 2023-08-10 |
大成景乐纯债债券A |
1.0908 |
0.03% |
| 2023-08-09 |
大成景乐纯债债券A |
1.0905 |
0.02% |
| 2023-08-08 |
大成景乐纯债债券A |
1.0903 |
0.05% |
| 2023-08-07 |
大成景乐纯债债券A |
1.0898 |
0.04% |
| 2023-08-04 |
大成景乐纯债债券A |
1.0894 |
0.06% |
| 2023-08-03 |
大成景乐纯债债券A |
1.0888 |
0.05% |
| 2023-08-02 |
大成景乐纯债债券A |
1.0883 |
0.04% |
| 2023-08-01 |
大成景乐纯债债券A |
1.0879 |
0.00% |
| 2023-07-31 |
大成景乐纯债债券A |
1.0879 |
-0.04% |
| 2023-07-28 |
大成景乐纯债债券A |
1.0883 |
-0.01% |
| 2023-07-27 |
大成景乐纯债债券A |
1.0884 |
0.05% |
| 2023-07-26 |
大成景乐纯债债券A |
1.0879 |
0.00% |
| 2023-07-25 |
大成景乐纯债债券A |
1.0879 |
-0.18% |
| 2023-07-24 |
大成景乐纯债债券A |
1.0899 |
0.04% |
| 2023-07-21 |
大成景乐纯债债券A |
1.0895 |
0.06% |
| 2023-07-20 |
大成景乐纯债债券A |
1.0888 |
0.03% |
| 2023-07-19 |
大成景乐纯债债券A |
1.0885 |
0.04% |
| 2023-07-18 |
大成景乐纯债债券A |
1.0881 |
0.05% |
| 2023-07-17 |
大成景乐纯债债券A |
1.0876 |
0.06% |
| 2023-07-14 |
大成景乐纯债债券A |
1.0870 |
0.06% |
| 2023-07-13 |
大成景乐纯债债券A |
1.0864 |
0.02% |
| 2023-07-12 |
大成景乐纯债债券A |
1.0862 |
0.01% |
| 2023-07-11 |
大成景乐纯债债券A |
1.0861 |
0.04% |
| 2023-07-10 |
大成景乐纯债债券A |
1.0857 |
0.03% |
| 2023-07-07 |
大成景乐纯债债券A |
1.0854 |
0.03% |
| 2023-07-06 |
大成景乐纯债债券A |
1.0851 |
0.03% |
| 2023-07-05 |
大成景乐纯债债券A |
1.0848 |
0.04% |
| 2023-07-04 |
大成景乐纯债债券A |
1.0844 |
0.01% |
| 2023-07-03 |
大成景乐纯债债券A |
1.0843 |
0.04% |
| 2023-06-30 |
大成景乐纯债债券A |
1.0839 |
0.06% |
| 2023-06-29 |
大成景乐纯债债券A |
1.0832 |
0.02% |
| 2023-06-28 |
大成景乐纯债债券A |
1.0830 |
0.02% |
| 2023-06-27 |
大成景乐纯债债券A |
1.0828 |
-0.04% |
| 2023-06-26 |
大成景乐纯债债券A |
1.0832 |
0.03% |
| 2023-06-21 |
大成景乐纯债债券A |
1.0829 |
0.02% |
| 2023-06-20 |
大成景乐纯债债券A |
1.0827 |
-0.01% |
| 2023-06-19 |
大成景乐纯债债券A |
1.0828 |
-0.11% |
| 2023-06-16 |
大成景乐纯债债券A |
1.0840 |
-0.08% |
| 2023-06-15 |
大成景乐纯债债券A |
1.0849 |
-0.03% |
| 2023-06-14 |
大成景乐纯债债券A |
1.0852 |
0.04% |
| 2023-06-13 |
大成景乐纯债债券A |
1.0848 |
0.06% |
| 2023-06-12 |
大成景乐纯债债券A |
1.0841 |
0.03% |
| 2023-06-09 |
大成景乐纯债债券A |
1.0838 |
0.04% |
| 2023-06-08 |
大成景乐纯债债券A |
1.0834 |
0.01% |
| 2023-06-07 |
大成景乐纯债债券A |
1.0833 |
-0.01% |
| 2023-06-06 |
大成景乐纯债债券A |
1.0834 |
0.03% |
| 2023-06-05 |
大成景乐纯债债券A |
1.0831 |
0.07% |
| 2023-06-02 |
大成景乐纯债债券A |
1.0823 |
-0.02% |
| 2023-06-01 |
大成景乐纯债债券A |
1.0825 |
0.05% |
| 2023-05-31 |
大成景乐纯债债券A |
1.0820 |
0.03% |
| 2023-05-30 |
大成景乐纯债债券A |
1.0817 |
0.03% |
| 2023-05-29 |
大成景乐纯债债券A |
1.0814 |
0.01% |
| 2023-05-26 |
大成景乐纯债债券A |
1.0813 |
-0.01% |
| 2023-05-25 |
大成景乐纯债债券A |
1.0814 |
-0.01% |
| 2023-05-24 |
大成景乐纯债债券A |
1.0815 |
0.00% |
| 2023-05-23 |
大成景乐纯债债券A |
1.0815 |
0.09% |
| 2023-05-22 |
大成景乐纯债债券A |
1.0805 |
0.02% |
| 2023-05-19 |
大成景乐纯债债券A |
1.0803 |
0.03% |
| 2023-05-18 |
大成景乐纯债债券A |
1.0800 |
0.04% |
| 2023-05-17 |
大成景乐纯债债券A |
1.0796 |
0.02% |
| 2023-05-16 |
大成景乐纯债债券A |
1.0794 |
0.01% |
| 2023-05-15 |
大成景乐纯债债券A |
1.0793 |
0.01% |
| 2023-05-12 |
大成景乐纯债债券A |
1.0792 |
0.04% |
