近一年中金金元A基金净值查询
查询指定日期范围中金金元A006570净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
中金金元A |
1.0298 |
-0.06% |
| 2024-04-25 |
中金金元A |
1.0304 |
-0.02% |
| 2024-04-24 |
中金金元A |
1.0306 |
-0.05% |
| 2024-04-23 |
中金金元A |
1.0311 |
0.05% |
| 2024-04-22 |
中金金元A |
1.0306 |
0.05% |
| 2024-04-19 |
中金金元A |
1.0301 |
0.05% |
| 2024-04-18 |
中金金元A |
1.0296 |
0.04% |
| 2024-04-17 |
中金金元A |
1.0292 |
0.03% |
| 2024-04-16 |
中金金元A |
1.0289 |
0.01% |
| 2024-04-15 |
中金金元A |
1.0288 |
0.05% |
| 2024-04-12 |
中金金元A |
1.0283 |
0.07% |
| 2024-04-11 |
中金金元A |
1.0276 |
0.05% |
| 2024-04-10 |
中金金元A |
1.0271 |
0.03% |
| 2024-04-09 |
中金金元A |
1.0268 |
0.05% |
| 2024-04-08 |
中金金元A |
1.0263 |
0.06% |
| 2024-04-03 |
中金金元A |
1.0257 |
0.04% |
| 2024-04-02 |
中金金元A |
1.0253 |
0.04% |
| 2024-04-01 |
中金金元A |
1.0249 |
0.01% |
| 2024-03-29 |
中金金元A |
1.0248 |
0.03% |
| 2024-03-28 |
中金金元A |
1.0245 |
0.02% |
| 2024-03-27 |
中金金元A |
1.0243 |
0.03% |
| 2024-03-26 |
中金金元A |
1.0240 |
0.00% |
| 2024-03-25 |
中金金元A |
1.0240 |
0.00% |
| 2024-03-22 |
中金金元A |
1.0240 |
0.02% |
| 2024-03-21 |
中金金元A |
1.0238 |
0.01% |
| 2024-03-20 |
中金金元A |
1.0237 |
0.01% |
| 2024-03-19 |
中金金元A |
1.0236 |
0.03% |
| 2024-03-18 |
中金金元A |
1.0233 |
0.04% |
| 2024-03-15 |
中金金元A |
1.0229 |
0.02% |
| 2024-03-14 |
中金金元A |
1.0227 |
-0.02% |
| 2024-03-13 |
中金金元A |
1.0229 |
-0.04% |
| 2024-03-12 |
中金金元A |
1.0233 |
-0.05% |
| 2024-03-11 |
中金金元A |
1.0238 |
0.02% |
| 2024-03-08 |
中金金元A |
1.0236 |
0.00% |
| 2024-03-07 |
中金金元A |
1.0236 |
0.01% |
| 2024-03-06 |
中金金元A |
1.0235 |
0.02% |
| 2024-03-05 |
中金金元A |
1.0233 |
0.00% |
| 2024-03-04 |
中金金元A |
1.0233 |
0.02% |
| 2024-03-01 |
中金金元A |
1.0231 |
-0.03% |
| 2024-02-29 |
中金金元A |
1.0234 |
0.04% |
| 2024-02-28 |
中金金元A |
1.0230 |
0.02% |
| 2024-02-27 |
中金金元A |
1.0228 |
0.02% |
| 2024-02-26 |
中金金元A |
1.0226 |
0.05% |
| 2024-02-23 |
中金金元A |
1.0221 |
0.04% |
| 2024-02-22 |
中金金元A |
1.0217 |
0.04% |
| 2024-02-21 |
中金金元A |
1.0213 |
0.02% |
| 2024-02-20 |
中金金元A |
1.0211 |
0.04% |
| 2024-02-19 |
中金金元A |
1.0207 |
0.08% |
| 2024-02-08 |
中金金元A |
1.0199 |
0.02% |
| 2024-02-07 |
中金金元A |
1.0197 |
0.03% |
| 2024-02-06 |
中金金元A |
1.0194 |
-0.03% |
| 2024-02-05 |
中金金元A |
1.0197 |
0.06% |
| 2024-02-02 |
中金金元A |
1.0191 |
0.01% |
| 2024-02-01 |
中金金元A |
1.0190 |
0.01% |
| 2024-01-31 |
中金金元A |
1.0189 |
0.05% |
| 2024-01-30 |
中金金元A |
1.0184 |
0.05% |
| 2024-01-29 |
中金金元A |
1.0179 |
0.04% |
| 2024-01-26 |
中金金元A |
1.0175 |
0.02% |
| 2024-01-25 |
中金金元A |
1.0173 |
0.02% |
| 2024-01-24 |
中金金元A |
1.0171 |
0.02% |
| 2024-01-23 |
中金金元A |
1.0169 |
0.00% |
| 2024-01-22 |
中金金元A |
1.0169 |
0.04% |
| 2024-01-19 |
中金金元A |
1.0165 |
0.03% |
| 2024-01-18 |
中金金元A |
1.0162 |
0.02% |
| 2024-01-17 |
中金金元A |
1.0160 |
0.02% |
| 2024-01-16 |
中金金元A |
1.0158 |
0.00% |
| 2024-01-15 |
中金金元A |
1.0158 |
0.02% |
| 2024-01-12 |
中金金元A |
1.0156 |
0.00% |
| 2024-01-11 |
中金金元A |
1.0156 |
0.00% |
| 2024-01-10 |
中金金元A |
1.0156 |
0.01% |
| 2024-01-09 |
中金金元A |
1.0155 |
0.04% |
| 2024-01-08 |
中金金元A |
1.0151 |
0.03% |
| 2024-01-05 |
中金金元A |
1.0148 |
0.04% |
| 2024-01-04 |
中金金元A |
1.0144 |
0.02% |
| 2024-01-03 |
中金金元A |
1.0142 |
-0.02% |
| 2024-01-02 |
中金金元A |
1.0144 |
0.01% |
| 2023-12-29 |
中金金元A |
1.0143 |
0.05% |
| 2023-12-28 |
中金金元A |
1.0138 |
0.07% |
| 2023-12-27 |
中金金元A |
1.0131 |
0.06% |
| 2023-12-26 |
中金金元A |
1.0125 |
0.06% |
| 2023-12-25 |
中金金元A |
1.0119 |
0.04% |
| 2023-12-22 |
中金金元A |
1.0115 |
0.04% |
| 2023-12-21 |
中金金元A |
1.0111 |
0.00% |
| 2023-12-20 |
中金金元A |
1.0111 |
0.01% |
| 2023-12-19 |
中金金元A |
1.0110 |
0.01% |
| 2023-12-18 |
中金金元A |
1.0109 |
0.05% |
| 2023-12-15 |
中金金元A |
1.0104 |
0.05% |
| 2023-12-14 |
中金金元A |
1.0099 |
0.04% |
| 2023-12-13 |
中金金元A |
1.0095 |
0.04% |
| 2023-12-12 |
中金金元A |
1.0091 |
0.02% |
| 2023-12-11 |
中金金元A |
1.0089 |
0.03% |
| 2023-12-08 |
中金金元A |
1.0086 |
0.01% |
| 2023-12-07 |
中金金元A |
1.0085 |
0.01% |
| 2023-12-06 |
中金金元A |
1.0084 |
-0.01% |
| 2023-12-05 |
中金金元A |
1.0085 |
-0.01% |
| 2023-12-04 |
中金金元A |
1.0086 |
0.00% |
| 2023-12-01 |
中金金元A |
1.0086 |
0.01% |
| 2023-11-30 |
中金金元A |
1.0085 |
0.03% |
| 2023-11-29 |
中金金元A |
1.0082 |
-0.01% |
| 2023-11-28 |
中金金元A |
1.0083 |
0.00% |
| 2023-11-27 |
中金金元A |
1.0083 |
-0.02% |
| 2023-11-24 |
中金金元A |
1.0085 |
0.00% |
| 2023-11-23 |
中金金元A |
1.0085 |
-0.05% |
| 2023-11-22 |
中金金元A |
1.0090 |
-0.02% |
| 2023-11-20 |
中金金元A |
1.0092 |
0.03% |
| 2023-11-17 |
中金金元A |
1.0089 |
0.02% |
| 2023-11-16 |
中金金元A |
1.0087 |
0.02% |
| 2023-11-15 |
中金金元A |
1.0085 |
0.04% |
| 2023-11-14 |
中金金元A |
1.0081 |
0.02% |
| 2023-11-13 |
中金金元A |
1.0079 |
0.04% |
| 2023-11-10 |
中金金元A |
1.0075 |
0.02% |
| 2023-11-09 |
中金金元A |
1.0073 |
0.01% |
| 2023-11-08 |
中金金元A |
1.0072 |
0.01% |
| 2023-11-07 |
中金金元A |
1.0071 |
0.01% |
| 2023-11-06 |
中金金元A |
1.0070 |
0.02% |
| 2023-11-03 |
中金金元A |
1.0068 |
0.02% |
| 2023-11-02 |
中金金元A |
1.0066 |
0.05% |
| 2023-11-01 |
中金金元A |
1.0061 |
0.01% |
| 2023-10-31 |
中金金元A |
1.0060 |
0.02% |
| 2023-10-30 |
中金金元A |
1.0058 |
0.04% |
| 2023-10-27 |
中金金元A |
1.0054 |
0.02% |
| 2023-10-26 |
中金金元A |
1.0052 |
0.02% |
| 2023-10-25 |
中金金元A |
1.0050 |
0.03% |
| 2023-10-24 |
中金金元A |
1.0047 |
-0.03% |
| 2023-10-23 |
中金金元A |
1.0050 |
0.03% |
| 2023-10-20 |
中金金元A |
1.0047 |
0.00% |
| 2023-10-19 |
中金金元A |
1.0047 |
-0.07% |
| 2023-10-18 |
中金金元A |
1.0054 |
-0.02% |
| 2023-10-17 |
中金金元A |
1.0056 |
-0.02% |
| 2023-10-16 |
中金金元A |
1.0058 |
0.03% |
| 2023-10-13 |
中金金元A |
1.0055 |
0.02% |
| 2023-10-12 |
中金金元A |
1.0053 |
0.00% |
| 2023-10-11 |
中金金元A |
1.0053 |
-0.05% |
| 2023-10-10 |
中金金元A |
1.0058 |
-0.02% |
| 2023-10-09 |
中金金元A |
1.0060 |
0.10% |
| 2023-09-28 |
中金金元A |
1.0050 |
0.08% |
| 2023-09-27 |
中金金元A |
1.0042 |
-0.01% |
| 2023-09-26 |
中金金元A |
1.0043 |
-0.03% |
| 2023-09-25 |
中金金元A |
1.0046 |
0.01% |
| 2023-09-22 |
中金金元A |
1.0045 |
0.00% |
| 2023-09-21 |
中金金元A |
1.0045 |
0.04% |
| 2023-09-20 |
中金金元A |
1.0041 |
0.00% |
| 2023-09-19 |
中金金元A |
1.0041 |
0.00% |
| 2023-09-18 |
中金金元A |
1.0041 |
-0.03% |
| 2023-09-15 |
中金金元A |
1.0044 |
0.01% |
| 2023-09-14 |
中金金元A |
1.0043 |
0.04% |
| 2023-09-13 |
中金金元A |
1.0039 |
0.06% |
| 2023-09-12 |
中金金元A |
1.0308 |
0.03% |
| 2023-09-11 |
中金金元A |
1.0305 |
-0.06% |
| 2023-09-08 |
中金金元A |
1.0311 |
-0.07% |
| 2023-09-07 |
中金金元A |
1.0318 |
-0.10% |
| 2023-09-06 |
中金金元A |
1.0328 |
-0.05% |
| 2023-09-05 |
中金金元A |
1.0333 |
0.00% |
| 2023-09-04 |
中金金元A |
1.0333 |
-0.06% |
| 2023-09-01 |
中金金元A |
1.0339 |
-0.02% |
| 2023-08-31 |
中金金元A |
1.0341 |
0.02% |
| 2023-08-30 |
中金金元A |
1.0339 |
0.04% |
| 2023-08-29 |
中金金元A |
1.0335 |
-0.04% |
| 2023-08-28 |
中金金元A |
1.0339 |
-0.03% |
| 2023-08-25 |
中金金元A |
1.0342 |
-0.01% |
| 2023-08-24 |
中金金元A |
1.0343 |
0.01% |
| 2023-08-23 |
中金金元A |
1.0342 |
0.02% |
| 2023-08-22 |
中金金元A |
1.0340 |
0.01% |
| 2023-08-21 |
中金金元A |
1.0339 |
0.03% |
| 2023-08-18 |
中金金元A |
1.0336 |
0.01% |
| 2023-08-17 |
中金金元A |
1.0335 |
0.01% |
| 2023-08-16 |
中金金元A |
1.0334 |
0.03% |
| 2023-08-15 |
中金金元A |
1.0331 |
0.05% |
| 2023-08-14 |
中金金元A |
1.0326 |
0.05% |
| 2023-08-11 |
中金金元A |
1.0321 |
0.03% |
| 2023-08-10 |
中金金元A |
1.0318 |
0.02% |
| 2023-08-09 |
中金金元A |
1.0316 |
0.01% |
| 2023-08-08 |
中金金元A |
1.0315 |
0.03% |
| 2023-08-07 |
中金金元A |
1.0312 |
0.03% |
| 2023-08-04 |
中金金元A |
1.0309 |
0.03% |
| 2023-08-03 |
中金金元A |
1.0306 |
0.04% |
| 2023-08-02 |
中金金元A |
1.0302 |
0.03% |
| 2023-08-01 |
中金金元A |
1.0299 |
0.01% |
| 2023-07-31 |
中金金元A |
1.0298 |
0.00% |
| 2023-07-28 |
中金金元A |
1.0298 |
0.00% |
| 2023-07-27 |
中金金元A |
1.0298 |
0.03% |
| 2023-07-26 |
中金金元A |
1.0295 |
0.02% |
| 2023-07-25 |
中金金元A |
1.0293 |
-0.08% |
| 2023-07-24 |
中金金元A |
1.0301 |
0.02% |
| 2023-07-21 |
中金金元A |
1.0299 |
0.03% |
| 2023-07-20 |
中金金元A |
1.0296 |
0.01% |
| 2023-07-19 |
中金金元A |
1.0295 |
0.02% |
| 2023-07-18 |
中金金元A |
1.0293 |
0.03% |
| 2023-07-17 |
中金金元A |
1.0290 |
0.04% |
| 2023-07-14 |
中金金元A |
1.0286 |
0.00% |
| 2023-07-13 |
中金金元A |
1.0286 |
0.00% |
| 2023-07-12 |
中金金元A |
1.0286 |
0.00% |
| 2023-07-11 |
中金金元A |
1.0286 |
0.02% |
| 2023-07-10 |
中金金元A |
1.0284 |
0.03% |
| 2023-07-07 |
中金金元A |
1.0281 |
0.02% |
| 2023-07-06 |
中金金元A |
1.0279 |
0.02% |
| 2023-07-05 |
中金金元A |
1.0277 |
0.02% |
| 2023-07-04 |
中金金元A |
1.0275 |
0.02% |
| 2023-07-03 |
中金金元A |
1.0273 |
0.02% |
| 2023-06-30 |
中金金元A |
1.0271 |
0.05% |
| 2023-06-29 |
中金金元A |
1.0266 |
0.02% |
| 2023-06-28 |
中金金元A |
1.0264 |
0.01% |
| 2023-06-27 |
中金金元A |
1.0263 |
-0.02% |
| 2023-06-26 |
中金金元A |
1.0265 |
0.04% |
| 2023-06-21 |
中金金元A |
1.0261 |
0.02% |
| 2023-06-20 |
中金金元A |
1.0259 |
0.00% |
| 2023-06-19 |
中金金元A |
1.0259 |
-0.04% |
| 2023-06-16 |
中金金元A |
1.0263 |
-0.03% |
| 2023-06-15 |
中金金元A |
1.0266 |
-0.02% |
| 2023-06-14 |
中金金元A |
1.0268 |
0.01% |
| 2023-06-13 |
中金金元A |
1.0267 |
0.04% |
| 2023-06-12 |
中金金元A |
1.0263 |
0.02% |
| 2023-06-09 |
中金金元A |
1.0261 |
0.03% |
| 2023-06-08 |
中金金元A |
1.0258 |
0.00% |
| 2023-06-07 |
中金金元A |
1.0258 |
0.04% |
| 2023-06-06 |
中金金元A |
1.0254 |
0.03% |
| 2023-06-05 |
中金金元A |
1.0251 |
0.03% |
| 2023-06-02 |
中金金元A |
1.0248 |
0.00% |
| 2023-06-01 |
中金金元A |
1.0248 |
0.02% |
| 2023-05-31 |
中金金元A |
1.0246 |
0.03% |
| 2023-05-30 |
中金金元A |
1.0243 |
0.01% |
| 2023-05-29 |
中金金元A |
1.0242 |
0.03% |
| 2023-05-26 |
中金金元A |
1.0239 |
0.00% |
| 2023-05-25 |
中金金元A |
1.0239 |
0.00% |
| 2023-05-24 |
中金金元A |
1.0239 |
0.00% |
| 2023-05-23 |
中金金元A |
1.0239 |
0.04% |
| 2023-05-22 |
中金金元A |
1.0235 |
0.05% |
| 2023-05-19 |
中金金元A |
1.0230 |
0.02% |
| 2023-05-18 |
中金金元A |
1.0228 |
0.00% |
| 2023-05-17 |
中金金元A |
1.0228 |
0.00% |
| 2023-05-16 |
中金金元A |
1.0228 |
0.00% |
| 2023-05-15 |
中金金元A |
1.0228 |
0.02% |
| 2023-05-12 |
中金金元A |
1.0226 |
0.00% |
| 2023-05-11 |
中金金元A |
1.0226 |
0.06% |
| 2023-05-10 |
中金金元A |
1.0220 |
0.05% |
| 2023-05-09 |
中金金元A |
1.0215 |
0.02% |
| 2023-05-08 |
中金金元A |
1.0213 |
0.02% |
| 2023-05-05 |
中金金元A |
1.0211 |
0.05% |
| 2023-05-04 |
中金金元A |
1.0206 |
0.07% |
| 2023-04-28 |
中金金元A |
1.0199 |
0.03% |
| 2023-04-27 |
中金金元A |
1.0196 |
0.04% |
