近一年华安安悦债券C基金净值查询
查询指定日期范围华安安悦债券C005532净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
华安安悦债券C |
1.0408 |
-0.05% |
| 2024-04-25 |
华安安悦债券C |
1.0413 |
0.01% |
| 2024-04-24 |
华安安悦债券C |
1.0412 |
-0.07% |
| 2024-04-23 |
华安安悦债券C |
1.0419 |
0.05% |
| 2024-04-22 |
华安安悦债券C |
1.0414 |
0.07% |
| 2024-04-19 |
华安安悦债券C |
1.0407 |
0.05% |
| 2024-04-18 |
华安安悦债券C |
1.0402 |
0.05% |
| 2024-04-17 |
华安安悦债券C |
1.0397 |
0.03% |
| 2024-04-16 |
华安安悦债券C |
1.0394 |
0.02% |
| 2024-04-15 |
华安安悦债券C |
1.0392 |
0.04% |
| 2024-04-12 |
华安安悦债券C |
1.0388 |
0.04% |
| 2024-04-11 |
华安安悦债券C |
1.0384 |
0.01% |
| 2024-04-10 |
华安安悦债券C |
1.0383 |
0.01% |
| 2024-04-09 |
华安安悦债券C |
1.0382 |
0.03% |
| 2024-04-08 |
华安安悦债券C |
1.0379 |
0.05% |
| 2024-04-03 |
华安安悦债券C |
1.0374 |
0.04% |
| 2024-04-02 |
华安安悦债券C |
1.0370 |
0.03% |
| 2024-04-01 |
华安安悦债券C |
1.0367 |
-0.01% |
| 2024-03-29 |
华安安悦债券C |
1.0368 |
0.04% |
| 2024-03-28 |
华安安悦债券C |
1.0364 |
0.01% |
| 2024-03-27 |
华安安悦债券C |
1.0363 |
0.08% |
| 2024-03-26 |
华安安悦债券C |
1.0355 |
0.00% |
| 2024-03-25 |
华安安悦债券C |
1.0355 |
0.01% |
| 2024-03-22 |
华安安悦债券C |
1.0354 |
-0.02% |
| 2024-03-21 |
华安安悦债券C |
1.0356 |
0.02% |
| 2024-03-20 |
华安安悦债券C |
1.0354 |
-0.01% |
| 2024-03-19 |
华安安悦债券C |
1.0355 |
0.06% |
| 2024-03-18 |
华安安悦债券C |
1.0349 |
0.04% |
| 2024-03-15 |
华安安悦债券C |
1.0345 |
0.02% |
| 2024-03-14 |
华安安悦债券C |
1.0343 |
0.00% |
| 2024-03-13 |
华安安悦债券C |
1.0343 |
0.00% |
| 2024-03-12 |
华安安悦债券C |
1.0343 |
-0.06% |
| 2024-03-11 |
华安安悦债券C |
1.0349 |
-0.02% |
| 2024-03-08 |
华安安悦债券C |
1.0351 |
0.01% |
| 2024-03-07 |
华安安悦债券C |
1.0350 |
0.00% |
| 2024-03-06 |
华安安悦债券C |
1.0350 |
0.05% |
| 2024-03-05 |
华安安悦债券C |
1.0345 |
-0.01% |
| 2024-03-04 |
华安安悦债券C |
1.0346 |
0.03% |
| 2024-03-01 |
华安安悦债券C |
1.0343 |
-0.04% |
| 2024-02-29 |
华安安悦债券C |
1.0347 |
0.04% |
| 2024-02-28 |
华安安悦债券C |
1.0343 |
0.03% |
| 2024-02-27 |
华安安悦债券C |
1.0340 |
0.03% |
| 2024-02-26 |
华安安悦债券C |
1.0337 |
0.04% |
| 2024-02-23 |
华安安悦债券C |
1.0333 |
0.04% |
| 2024-02-22 |
华安安悦债券C |
1.0329 |
0.03% |
| 2024-02-21 |
华安安悦债券C |
1.0326 |
0.01% |
| 2024-02-20 |
华安安悦债券C |
1.0325 |
0.04% |
| 2024-02-19 |
华安安悦债券C |
1.0321 |
0.08% |
| 2024-02-08 |
华安安悦债券C |
1.0313 |
0.00% |
| 2024-02-07 |
华安安悦债券C |
1.0313 |
0.03% |
| 2024-02-06 |
华安安悦债券C |
1.0310 |
-0.04% |
| 2024-02-05 |
华安安悦债券C |
1.0314 |
0.07% |
| 2024-02-02 |
华安安悦债券C |
1.0307 |
0.02% |
| 2024-02-01 |
华安安悦债券C |
1.0305 |
0.02% |
| 2024-01-31 |
华安安悦债券C |
1.0303 |
0.06% |
| 2024-01-30 |
华安安悦债券C |
1.0297 |
0.07% |
| 2024-01-29 |
华安安悦债券C |
1.0290 |
0.02% |
| 2024-01-26 |
华安安悦债券C |
1.0288 |
0.01% |
| 2024-01-25 |
华安安悦债券C |
1.0287 |
0.01% |
| 2024-01-24 |
华安安悦债券C |
1.0286 |
0.02% |
| 2024-01-23 |
华安安悦债券C |
1.0284 |
0.00% |
| 2024-01-22 |
华安安悦债券C |
1.0284 |
0.05% |
| 2024-01-19 |
华安安悦债券C |
1.0279 |
0.04% |
| 2024-01-18 |
华安安悦债券C |
1.0275 |
0.02% |
| 2024-01-17 |
华安安悦债券C |
1.0273 |
0.02% |
| 2024-01-16 |
华安安悦债券C |
1.0271 |
-0.02% |
| 2024-01-15 |
华安安悦债券C |
1.0273 |
0.03% |
| 2024-01-12 |
华安安悦债券C |
1.0270 |
0.00% |
| 2024-01-11 |
华安安悦债券C |
1.0270 |
0.00% |
| 2024-01-10 |
华安安悦债券C |
1.0270 |
0.01% |
| 2024-01-09 |
华安安悦债券C |
1.0269 |
0.05% |
| 2024-01-08 |
华安安悦债券C |
1.0264 |
0.02% |
| 2024-01-05 |
华安安悦债券C |
1.0262 |
0.04% |
| 2024-01-04 |
华安安悦债券C |
1.0258 |
0.01% |
| 2024-01-03 |
华安安悦债券C |
1.0257 |
-0.01% |
| 2024-01-02 |
华安安悦债券C |
1.0258 |
0.01% |
| 2023-12-29 |
华安安悦债券C |
1.0257 |
0.06% |
| 2023-12-28 |
华安安悦债券C |
1.0251 |
0.06% |
| 2023-12-27 |
华安安悦债券C |
1.0245 |
0.05% |
| 2023-12-26 |
华安安悦债券C |
1.0240 |
0.00% |
| 2023-12-25 |
华安安悦债券C |
1.0240 |
0.04% |
| 2023-12-22 |
华安安悦债券C |
1.0236 |
0.02% |
| 2023-12-21 |
华安安悦债券C |
1.0234 |
0.03% |
| 2023-12-20 |
华安安悦债券C |
1.0231 |
0.02% |
| 2023-12-19 |
华安安悦债券C |
1.0229 |
0.01% |
| 2023-12-18 |
华安安悦债券C |
1.0228 |
0.06% |
| 2023-12-15 |
华安安悦债券C |
1.0222 |
0.05% |
| 2023-12-14 |
华安安悦债券C |
1.0217 |
0.06% |
| 2023-12-13 |
华安安悦债券C |
1.0211 |
0.03% |
| 2023-12-12 |
华安安悦债券C |
1.0208 |
0.01% |
| 2023-12-11 |
华安安悦债券C |
1.0207 |
0.02% |
| 2023-12-08 |
华安安悦债券C |
1.0205 |
0.01% |
| 2023-12-07 |
华安安悦债券C |
1.0204 |
0.00% |
| 2023-12-06 |
华安安悦债券C |
1.0204 |
-0.01% |
| 2023-12-05 |
华安安悦债券C |
1.0205 |
-0.02% |
| 2023-12-04 |
华安安悦债券C |
1.0207 |
0.00% |
| 2023-12-01 |
华安安悦债券C |
1.0207 |
0.00% |
| 2023-11-30 |
华安安悦债券C |
1.0207 |
0.02% |
| 2023-11-29 |
华安安悦债券C |
1.0205 |
0.00% |
| 2023-11-28 |
华安安悦债券C |
1.0205 |
-0.01% |
| 2023-11-27 |
华安安悦债券C |
1.0206 |
-0.02% |
| 2023-11-24 |
华安安悦债券C |
1.0208 |
0.00% |
| 2023-11-23 |
华安安悦债券C |
1.0208 |
-0.02% |
| 2023-11-22 |
华安安悦债券C |
1.0210 |
-0.01% |
| 2023-11-20 |
华安安悦债券C |
1.0211 |
0.01% |
| 2023-11-17 |
华安安悦债券C |
1.0210 |
0.02% |
| 2023-11-16 |
华安安悦债券C |
1.0208 |
0.01% |
| 2023-11-15 |
华安安悦债券C |
1.0207 |
0.02% |
| 2023-11-14 |
华安安悦债券C |
1.0205 |
0.01% |
| 2023-11-13 |
华安安悦债券C |
1.0204 |
0.03% |
| 2023-11-10 |
华安安悦债券C |
1.0201 |
0.00% |
| 2023-11-09 |
华安安悦债券C |
1.0201 |
0.02% |
| 2023-11-08 |
华安安悦债券C |
1.0199 |
0.00% |
| 2023-11-07 |
华安安悦债券C |
1.0199 |
0.01% |
| 2023-11-06 |
华安安悦债券C |
1.0198 |
0.02% |
| 2023-11-03 |
华安安悦债券C |
1.0196 |
0.01% |
| 2023-11-02 |
华安安悦债券C |
1.0195 |
0.03% |
| 2023-11-01 |
华安安悦债券C |
1.0192 |
0.01% |
| 2023-10-31 |
华安安悦债券C |
1.0191 |
0.02% |
| 2023-10-30 |
华安安悦债券C |
1.0189 |
0.06% |
| 2023-10-27 |
华安安悦债券C |
1.0183 |
0.01% |
| 2023-10-26 |
华安安悦债券C |
1.0182 |
0.03% |
| 2023-10-25 |
华安安悦债券C |
1.0179 |
0.01% |
| 2023-10-24 |
华安安悦债券C |
1.0178 |
-0.02% |
| 2023-10-23 |
华安安悦债券C |
1.0180 |
0.03% |
| 2023-10-20 |
华安安悦债券C |
1.0177 |
-0.02% |
| 2023-10-19 |
华安安悦债券C |
1.0179 |
-0.05% |
| 2023-10-18 |
华安安悦债券C |
1.0184 |
-0.01% |
| 2023-10-17 |
华安安悦债券C |
1.0185 |
-0.02% |
| 2023-10-16 |
华安安悦债券C |
1.0187 |
0.03% |
| 2023-10-13 |
华安安悦债券C |
1.0184 |
0.01% |
| 2023-10-12 |
华安安悦债券C |
1.0183 |
-0.02% |
| 2023-10-11 |
华安安悦债券C |
1.0185 |
-0.03% |
| 2023-10-10 |
华安安悦债券C |
1.0188 |
-0.02% |
| 2023-10-09 |
华安安悦债券C |
1.0190 |
0.09% |
| 2023-09-28 |
华安安悦债券C |
1.0181 |
0.04% |
| 2023-09-27 |
华安安悦债券C |
1.0177 |
-0.01% |
| 2023-09-26 |
华安安悦债券C |
1.0178 |
-0.02% |
| 2023-09-25 |
华安安悦债券C |
1.0180 |
0.01% |
| 2023-09-22 |
华安安悦债券C |
1.0179 |
0.01% |
| 2023-09-21 |
华安安悦债券C |
1.0178 |
0.03% |
| 2023-09-20 |
华安安悦债券C |
1.0175 |
0.01% |
| 2023-09-19 |
华安安悦债券C |
1.0174 |
0.00% |
| 2023-09-18 |
华安安悦债券C |
1.0174 |
-0.02% |
| 2023-09-15 |
华安安悦债券C |
1.0176 |
0.05% |
| 2023-09-14 |
华安安悦债券C |
1.0171 |
0.04% |
| 2023-09-13 |
华安安悦债券C |
1.0167 |
0.04% |
| 2023-09-12 |
华安安悦债券C |
1.0163 |
0.02% |
| 2023-09-11 |
华安安悦债券C |
1.0161 |
-0.05% |
| 2023-09-08 |
华安安悦债券C |
1.0166 |
-0.05% |
| 2023-09-07 |
华安安悦债券C |
1.0171 |
-0.07% |
| 2023-09-06 |
华安安悦债券C |
1.0178 |
-0.04% |
| 2023-09-05 |
华安安悦债券C |
1.0182 |
0.00% |
| 2023-09-04 |
华安安悦债券C |
1.0182 |
-0.05% |
| 2023-09-01 |
华安安悦债券C |
1.0187 |
-0.02% |
| 2023-08-31 |
华安安悦债券C |
1.0189 |
0.02% |
| 2023-08-30 |
华安安悦债券C |
1.0187 |
0.00% |
| 2023-08-29 |
华安安悦债券C |
1.0187 |
-0.02% |
| 2023-08-28 |
华安安悦债券C |
1.0189 |
-0.04% |
| 2023-08-25 |
华安安悦债券C |
1.0193 |
-0.01% |
| 2023-08-24 |
华安安悦债券C |
1.0194 |
0.01% |
| 2023-08-23 |
华安安悦债券C |
1.0193 |
0.00% |
| 2023-08-22 |
华安安悦债券C |
1.0193 |
0.00% |
| 2023-08-21 |
华安安悦债券C |
1.0193 |
0.04% |
| 2023-08-18 |
华安安悦债券C |
1.0189 |
0.01% |
| 2023-08-17 |
华安安悦债券C |
1.0188 |
0.00% |
| 2023-08-16 |
华安安悦债券C |
1.0188 |
0.04% |
| 2023-08-15 |
华安安悦债券C |
1.0184 |
0.06% |
| 2023-08-14 |
华安安悦债券C |
1.0178 |
0.05% |
| 2023-08-11 |
华安安悦债券C |
1.0173 |
0.02% |
| 2023-08-10 |
华安安悦债券C |
1.0171 |
0.02% |
| 2023-08-09 |
华安安悦债券C |
1.0169 |
0.00% |
| 2023-08-08 |
华安安悦债券C |
1.0169 |
0.01% |
| 2023-08-07 |
华安安悦债券C |
1.0168 |
0.03% |
| 2023-08-04 |
华安安悦债券C |
1.0165 |
0.02% |
| 2023-08-03 |
华安安悦债券C |
1.0163 |
0.04% |
| 2023-08-02 |
华安安悦债券C |
1.0159 |
0.02% |
| 2023-08-01 |
华安安悦债券C |
1.0157 |
0.02% |
| 2023-07-31 |
华安安悦债券C |
1.0155 |
-0.02% |
| 2023-07-28 |
华安安悦债券C |
1.0157 |
-0.01% |
| 2023-07-27 |
华安安悦债券C |
1.0158 |
0.03% |
| 2023-07-26 |
华安安悦债券C |
1.0155 |
0.03% |
| 2023-07-25 |
华安安悦债券C |
1.0152 |
-0.10% |
| 2023-07-24 |
华安安悦债券C |
1.0162 |
0.02% |
| 2023-07-21 |
华安安悦债券C |
1.0160 |
0.02% |
| 2023-07-20 |
华安安悦债券C |
1.0158 |
0.02% |
| 2023-07-19 |
华安安悦债券C |
1.0156 |
-0.01% |
| 2023-07-18 |
华安安悦债券C |
1.0157 |
0.03% |
| 2023-07-17 |
华安安悦债券C |
1.0154 |
0.04% |
| 2023-07-14 |
华安安悦债券C |
1.0150 |
0.01% |
| 2023-07-13 |
华安安悦债券C |
1.0149 |
-0.01% |
| 2023-07-12 |
华安安悦债券C |
1.0150 |
0.00% |
| 2023-07-11 |
华安安悦债券C |
1.0340 |
0.03% |
| 2023-07-10 |
华安安悦债券C |
1.0337 |
0.01% |
| 2023-07-07 |
华安安悦债券C |
1.0336 |
0.03% |
| 2023-07-06 |
华安安悦债券C |
1.0333 |
0.03% |
| 2023-07-05 |
华安安悦债券C |
1.0330 |
0.03% |
| 2023-07-04 |
华安安悦债券C |
1.0327 |
0.02% |
| 2023-07-03 |
华安安悦债券C |
1.0325 |
0.02% |
| 2023-06-30 |
华安安悦债券C |
1.0323 |
0.06% |
| 2023-06-29 |
华安安悦债券C |
1.0317 |
0.02% |
| 2023-06-28 |
华安安悦债券C |
1.0315 |
0.01% |
| 2023-06-27 |
华安安悦债券C |
1.0314 |
-0.02% |
| 2023-06-26 |
华安安悦债券C |
1.0316 |
0.03% |
| 2023-06-21 |
华安安悦债券C |
1.0313 |
0.03% |
| 2023-06-20 |
华安安悦债券C |
1.0310 |
0.01% |
| 2023-06-19 |
华安安悦债券C |
1.0309 |
-0.06% |
| 2023-06-16 |
华安安悦债券C |
1.0315 |
-0.05% |
| 2023-06-15 |
华安安悦债券C |
1.0320 |
-0.05% |
| 2023-06-14 |
华安安悦债券C |
1.0325 |
0.03% |
| 2023-06-13 |
华安安悦债券C |
1.0322 |
0.06% |
| 2023-06-12 |
华安安悦债券C |
1.0316 |
0.03% |
| 2023-06-09 |
华安安悦债券C |
1.0313 |
0.04% |
| 2023-06-08 |
华安安悦债券C |
1.0309 |
0.00% |
| 2023-06-07 |
华安安悦债券C |
1.0309 |
0.03% |
| 2023-06-06 |
华安安悦债券C |
1.0306 |
0.04% |
| 2023-06-05 |
华安安悦债券C |
1.0302 |
0.04% |
| 2023-06-02 |
华安安悦债券C |
1.0298 |
-0.01% |
| 2023-06-01 |
华安安悦债券C |
1.0299 |
0.04% |
| 2023-05-31 |
华安安悦债券C |
1.0295 |
0.03% |
| 2023-05-30 |
华安安悦债券C |
1.0292 |
0.01% |
| 2023-05-29 |
华安安悦债券C |
1.0291 |
0.04% |
| 2023-05-26 |
华安安悦债券C |
1.0287 |
-0.01% |
| 2023-05-25 |
华安安悦债券C |
1.0288 |
0.00% |
| 2023-05-24 |
华安安悦债券C |
1.0288 |
0.01% |
| 2023-05-23 |
华安安悦债券C |
1.0287 |
0.05% |
| 2023-05-22 |
华安安悦债券C |
1.0282 |
0.05% |
| 2023-05-19 |
华安安悦债券C |
1.0277 |
0.02% |
| 2023-05-18 |
华安安悦债券C |
1.0275 |
0.00% |
| 2023-05-17 |
华安安悦债券C |
1.0275 |
0.00% |
| 2023-05-16 |
华安安悦债券C |
1.0275 |
-0.01% |
| 2023-05-15 |
华安安悦债券C |
1.0276 |
0.02% |
| 2023-05-12 |
华安安悦债券C |
1.0274 |
0.01% |
| 2023-05-11 |
华安安悦债券C |
1.0273 |
0.08% |
| 2023-05-10 |
华安安悦债券C |
1.0265 |
0.04% |
| 2023-05-09 |
华安安悦债券C |
1.0261 |
0.02% |
| 2023-05-08 |
华安安悦债券C |
1.0259 |
0.02% |
| 2023-05-05 |
华安安悦债券C |
1.0257 |
0.05% |
| 2023-05-04 |
华安安悦债券C |
1.0252 |
0.07% |
| 2023-04-28 |
华安安悦债券C |
1.0245 |
0.01% |
