今年以来南方和元A基金净值查询
查询指定日期范围南方和元A004555净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-09 |
南方和元A |
1.0635 |
-0.06% |
2024-05-08 |
南方和元A |
1.0641 |
0.02% |
2024-05-07 |
南方和元A |
1.0639 |
0.08% |
2024-05-06 |
南方和元A |
1.0630 |
0.08% |
2024-04-30 |
南方和元A |
1.0622 |
0.11% |
2024-04-29 |
南方和元A |
1.0610 |
-0.13% |
2024-04-26 |
南方和元A |
1.0624 |
-0.08% |
2024-04-25 |
南方和元A |
1.0633 |
0.01% |
2024-04-24 |
南方和元A |
1.0632 |
-0.12% |
2024-04-23 |
南方和元A |
1.0645 |
0.06% |
2024-04-22 |
南方和元A |
1.0639 |
0.07% |
2024-04-19 |
南方和元A |
1.0632 |
0.05% |
2024-04-18 |
南方和元A |
1.0627 |
0.05% |
2024-04-17 |
南方和元A |
1.0622 |
0.04% |
2024-04-16 |
南方和元A |
1.0618 |
0.00% |
2024-04-15 |
南方和元A |
1.0618 |
0.01% |
2024-04-12 |
南方和元A |
1.0617 |
0.09% |
2024-04-11 |
南方和元A |
1.0607 |
0.06% |
2024-04-10 |
南方和元A |
1.0601 |
0.02% |
2024-04-09 |
南方和元A |
1.0599 |
0.05% |
2024-04-08 |
南方和元A |
1.0594 |
0.07% |
2024-04-03 |
南方和元A |
1.0587 |
0.07% |
2024-04-02 |
南方和元A |
1.0580 |
0.06% |
2024-04-01 |
南方和元A |
1.0574 |
-0.03% |
2024-03-29 |
南方和元A |
1.0577 |
0.04% |
2024-03-28 |
南方和元A |
1.0573 |
0.01% |
2024-03-27 |
南方和元A |
1.0572 |
0.09% |
2024-03-26 |
南方和元A |
1.0563 |
0.00% |
2024-03-25 |
南方和元A |
1.0563 |
-0.03% |
2024-03-22 |
南方和元A |
1.0566 |
0.00% |
2024-03-21 |
南方和元A |
1.0566 |
0.03% |
2024-03-20 |
南方和元A |
1.0563 |
0.00% |
2024-03-19 |
南方和元A |
1.0563 |
0.04% |
2024-03-18 |
南方和元A |
1.0559 |
0.05% |
2024-03-15 |
南方和元A |
1.0554 |
0.04% |
2024-03-14 |
南方和元A |
1.0550 |
-0.04% |
2024-03-13 |
南方和元A |
1.0554 |
-0.03% |
2024-03-12 |
南方和元A |
1.0557 |
-0.08% |
2024-03-11 |
南方和元A |
1.0565 |
-0.02% |
2024-03-08 |
南方和元A |
1.0567 |
-0.02% |
2024-03-07 |
南方和元A |
1.0569 |
-0.02% |
2024-03-06 |
南方和元A |
1.0571 |
0.13% |
2024-03-05 |
南方和元A |
1.0557 |
0.03% |
2024-03-04 |
南方和元A |
1.0554 |
0.03% |
2024-03-01 |
南方和元A |
1.0551 |
-0.05% |
2024-02-29 |
南方和元A |
1.0556 |
0.03% |
2024-02-28 |
南方和元A |
1.0553 |
0.02% |
2024-02-27 |
南方和元A |
1.0551 |
0.04% |
2024-02-26 |
南方和元A |
1.0547 |
0.06% |
2024-02-23 |
南方和元A |
1.0541 |
0.06% |
2024-02-22 |
南方和元A |
1.0535 |
0.04% |
2024-02-21 |
南方和元A |
1.0531 |
0.04% |
2024-02-20 |
南方和元A |
1.0527 |
0.06% |
2024-02-19 |
南方和元A |
1.0521 |
0.10% |
2024-02-08 |
南方和元A |
1.0511 |
0.00% |
2024-02-07 |
南方和元A |
1.0511 |
0.08% |
2024-02-06 |
南方和元A |
1.0503 |
-0.09% |
2024-02-05 |
南方和元A |
1.0512 |
0.08% |
2024-02-02 |
南方和元A |
1.0504 |
-0.01% |
2024-02-01 |
南方和元A |
1.0505 |
0.00% |
2024-01-31 |
南方和元A |
1.0505 |
0.07% |
2024-01-30 |
南方和元A |
1.0498 |
0.08% |
2024-01-29 |
南方和元A |
1.0490 |
0.04% |
2024-01-26 |
南方和元A |
1.0486 |
0.01% |
2024-01-25 |
南方和元A |
1.0485 |
0.06% |
2024-01-24 |
南方和元A |
1.0479 |
0.02% |
2024-01-23 |
南方和元A |
1.0477 |
-0.02% |
2024-01-22 |
南方和元A |
1.0479 |
0.03% |
2024-01-19 |
南方和元A |
1.0476 |
0.05% |
2024-01-18 |
南方和元A |
1.0471 |
0.03% |
2024-01-17 |
南方和元A |
1.0468 |
0.04% |
2024-01-16 |
南方和元A |
1.0464 |
-0.03% |
2024-01-15 |
南方和元A |
1.0467 |
0.03% |
2024-01-12 |
南方和元A |
1.0464 |
-0.03% |
2024-01-11 |
南方和元A |
1.0467 |
0.02% |
2024-01-10 |
南方和元A |
1.0465 |
-0.03% |
2024-01-09 |
南方和元A |
1.0468 |
0.06% |
2024-01-08 |
南方和元A |
1.0462 |
0.02% |
2024-01-05 |
南方和元A |
1.0460 |
0.09% |
2024-01-04 |
南方和元A |
1.0451 |
0.03% |
2024-01-03 |
南方和元A |
1.0448 |
-0.02% |
2024-01-02 |
南方和元A |
1.0450 |
-0.08% |