今年以来汇添富美元债债券美元现汇C基金净值查询
查询指定日期范围汇添富美元债债券(QDII)美元现汇C004422净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-09 |
汇添富美元债债券(QDII)美元现汇C |
0.9535 |
0.05% |
2024-05-08 |
汇添富美元债债券(QDII)美元现汇C |
0.9530 |
-0.08% |
2024-05-07 |
汇添富美元债债券(QDII)美元现汇C |
0.9538 |
0.05% |
2024-05-06 |
汇添富美元债债券(QDII)美元现汇C |
0.9533 |
0.54% |
2024-04-30 |
汇添富美元债债券(QDII)美元现汇C |
0.9482 |
-0.11% |
2024-04-29 |
汇添富美元债债券(QDII)美元现汇C |
0.9492 |
0.12% |
2024-04-26 |
汇添富美元债债券(QDII)美元现汇C |
0.9481 |
0.05% |
2024-04-25 |
汇添富美元债债券(QDII)美元现汇C |
0.9476 |
-0.12% |
2024-04-24 |
汇添富美元债债券(QDII)美元现汇C |
0.9487 |
-0.06% |
2024-04-23 |
汇添富美元债债券(QDII)美元现汇C |
0.9493 |
0.07% |
2024-04-22 |
汇添富美元债债券(QDII)美元现汇C |
0.9486 |
0.04% |
2024-04-19 |
汇添富美元债债券(QDII)美元现汇C |
0.9482 |
0.02% |
2024-04-18 |
汇添富美元债债券(QDII)美元现汇C |
0.9480 |
-0.07% |
2024-04-17 |
汇添富美元债债券(QDII)美元现汇C |
0.9487 |
0.17% |
2024-04-16 |
汇添富美元债债券(QDII)美元现汇C |
0.9471 |
-0.22% |
2024-04-15 |
汇添富美元债债券(QDII)美元现汇C |
0.9492 |
-0.25% |
2024-04-12 |
汇添富美元债债券(QDII)美元现汇C |
0.9516 |
0.23% |
2024-04-11 |
汇添富美元债债券(QDII)美元现汇C |
0.9494 |
-0.18% |
2024-04-10 |
汇添富美元债债券(QDII)美元现汇C |
0.9511 |
-0.53% |
2024-04-09 |
汇添富美元债债券(QDII)美元现汇C |
0.9562 |
0.17% |
2024-04-08 |
汇添富美元债债券(QDII)美元现汇C |
0.9546 |
-0.18% |
2024-04-03 |
汇添富美元债债券(QDII)美元现汇C |
0.9563 |
0.03% |
2024-04-02 |
汇添富美元债债券(QDII)美元现汇C |
0.9560 |
-0.10% |
2024-04-01 |
汇添富美元债债券(QDII)美元现汇C |
0.9570 |
-0.32% |
2024-03-29 |
汇添富美元债债券(QDII)美元现汇C |
0.9601 |
0.01% |
2024-03-28 |
汇添富美元债债券(QDII)美元现汇C |
0.9600 |
-0.05% |
2024-03-27 |
汇添富美元债债券(QDII)美元现汇C |
0.9605 |
0.16% |
2024-03-26 |
汇添富美元债债券(QDII)美元现汇C |
0.9590 |
0.04% |
2024-03-25 |
汇添富美元债债券(QDII)美元现汇C |
0.9586 |
-0.16% |
2024-03-22 |
汇添富美元债债券(QDII)美元现汇C |
0.9601 |
0.25% |
2024-03-21 |
汇添富美元债债券(QDII)美元现汇C |
0.9577 |
0.05% |
2024-03-20 |
汇添富美元债债券(QDII)美元现汇C |
0.9572 |
0.14% |
2024-03-19 |
汇添富美元债债券(QDII)美元现汇C |
0.9559 |
0.12% |
2024-03-18 |
汇添富美元债债券(QDII)美元现汇C |
0.9548 |
-0.02% |
2024-03-15 |
汇添富美元债债券(QDII)美元现汇C |
0.9550 |
-0.09% |
2024-03-14 |
汇添富美元债债券(QDII)美元现汇C |
0.9559 |
-0.26% |
2024-03-13 |
汇添富美元债债券(QDII)美元现汇C |
0.9584 |
-0.11% |
2024-03-12 |
汇添富美元债债券(QDII)美元现汇C |
0.9595 |
-0.18% |
2024-03-11 |
汇添富美元债债券(QDII)美元现汇C |
0.9612 |
-0.08% |
2024-03-08 |
汇添富美元债债券(QDII)美元现汇C |
0.9620 |
0.11% |
2024-03-07 |
汇添富美元债债券(QDII)美元现汇C |
0.9609 |
0.14% |
2024-03-06 |
汇添富美元债债券(QDII)美元现汇C |
0.9596 |
0.17% |
2024-03-05 |
汇添富美元债债券(QDII)美元现汇C |
0.9580 |
0.20% |
2024-03-04 |
汇添富美元债债券(QDII)美元现汇C |
0.9561 |
-0.08% |
2024-03-01 |
汇添富美元债债券(QDII)美元现汇C |
0.9569 |
0.30% |
2024-02-29 |
汇添富美元债债券(QDII)美元现汇C |
0.9540 |
0.07% |
2024-02-28 |
汇添富美元债债券(QDII)美元现汇C |
0.9533 |
0.13% |
2024-02-27 |
汇添富美元债债券(QDII)美元现汇C |
0.9521 |
-0.04% |
2024-02-26 |
汇添富美元债债券(QDII)美元现汇C |
0.9525 |
-0.10% |
2024-02-23 |
汇添富美元债债券(QDII)美元现汇C |
0.9535 |
0.19% |
2024-02-22 |
汇添富美元债债券(QDII)美元现汇C |
0.9517 |
-0.03% |
2024-02-21 |
汇添富美元债债券(QDII)美元现汇C |
0.9520 |
-0.15% |
2024-02-20 |
汇添富美元债债券(QDII)美元现汇C |
0.9534 |
0.08% |
2024-02-19 |
汇添富美元债债券(QDII)美元现汇C |
0.9526 |
-0.42% |
2024-02-08 |
汇添富美元债债券(QDII)美元现汇C |
0.9566 |
-0.16% |
2024-02-07 |
汇添富美元债债券(QDII)美元现汇C |
0.9581 |
-0.05% |
2024-02-06 |
汇添富美元债债券(QDII)美元现汇C |
0.9586 |
0.22% |
2024-02-05 |
汇添富美元债债券(QDII)美元现汇C |
0.9565 |
-0.59% |
2024-02-02 |
汇添富美元债债券(QDII)美元现汇C |
0.9622 |
-0.61% |
2024-02-01 |
汇添富美元债债券(QDII)美元现汇C |
0.9681 |
0.20% |
2024-01-31 |
汇添富美元债债券(QDII)美元现汇C |
0.9662 |
0.58% |
2024-01-30 |
汇添富美元债债券(QDII)美元现汇C |
0.9606 |
0.24% |
2024-01-29 |
汇添富美元债债券(QDII)美元现汇C |
0.9583 |
0.32% |
2024-01-26 |
汇添富美元债债券(QDII)美元现汇C |
0.9552 |
-0.06% |
2024-01-25 |
汇添富美元债债券(QDII)美元现汇C |
0.9558 |
0.30% |
2024-01-24 |
汇添富美元债债券(QDII)美元现汇C |
0.9529 |
-0.21% |
2024-01-23 |
汇添富美元债债券(QDII)美元现汇C |
0.9549 |
-0.15% |
2024-01-22 |
汇添富美元债债券(QDII)美元现汇C |
0.9563 |
0.13% |
2024-01-19 |
汇添富美元债债券(QDII)美元现汇C |
0.9551 |
0.09% |
2024-01-18 |
汇添富美元债债券(QDII)美元现汇C |
0.9542 |
-0.20% |
2024-01-17 |
汇添富美元债债券(QDII)美元现汇C |
0.9561 |
-0.27% |
2024-01-16 |
汇添富美元债债券(QDII)美元现汇C |
0.9587 |
-0.61% |
2024-01-15 |
汇添富美元债债券(QDII)美元现汇C |
0.9646 |
0.02% |
2024-01-12 |
汇添富美元债债券(QDII)美元现汇C |
0.9644 |
0.11% |
2024-01-11 |
汇添富美元债债券(QDII)美元现汇C |
0.9633 |
0.32% |
2024-01-10 |
汇添富美元债债券(QDII)美元现汇C |
0.9602 |
-0.05% |
2024-01-09 |
汇添富美元债债券(QDII)美元现汇C |
0.9607 |
0.08% |
2024-01-08 |
汇添富美元债债券(QDII)美元现汇C |
0.9599 |
0.09% |
2024-01-05 |
汇添富美元债债券(QDII)美元现汇C |
0.9590 |
-0.27% |
2024-01-04 |
汇添富美元债债券(QDII)美元现汇C |
0.9616 |
-0.42% |
2024-01-03 |
汇添富美元债债券(QDII)美元现汇C |
0.9657 |
0.01% |
2024-01-02 |
汇添富美元债债券(QDII)美元现汇C |
0.9656 |
-0.29% |