近一年民生加银鑫享债券A基金净值查询
查询指定日期范围民生鑫享债券A003382净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-06 |
民生鑫享债券A |
0.9443 |
0.83% |
2024-04-30 |
民生鑫享债券A |
0.9365 |
0.22% |
2024-04-29 |
民生鑫享债券A |
0.9344 |
0.13% |
2024-04-26 |
民生鑫享债券A |
0.9332 |
0.94% |
2024-04-25 |
民生鑫享债券A |
0.9245 |
0.16% |
2024-04-24 |
民生鑫享债券A |
0.9230 |
0.45% |
2024-04-23 |
民生鑫享债券A |
0.9189 |
-0.21% |
2024-04-22 |
民生鑫享债券A |
0.9208 |
-0.81% |
2024-04-19 |
民生鑫享债券A |
0.9283 |
-0.29% |
2024-04-18 |
民生鑫享债券A |
0.9310 |
0.40% |
2024-04-17 |
民生鑫享债券A |
0.9273 |
0.86% |
2024-04-16 |
民生鑫享债券A |
0.9194 |
-0.80% |
2024-04-15 |
民生鑫享债券A |
0.9268 |
-0.23% |
2024-04-12 |
民生鑫享债券A |
0.9289 |
0.57% |
2024-04-11 |
民生鑫享债券A |
0.9236 |
0.46% |
2024-04-10 |
民生鑫享债券A |
0.9194 |
0.02% |
2024-04-09 |
民生鑫享债券A |
0.9192 |
0.04% |
2024-04-08 |
民生鑫享债券A |
0.9188 |
-0.15% |
2024-04-03 |
民生鑫享债券A |
0.9202 |
0.43% |
2024-04-02 |
民生鑫享债券A |
0.9163 |
-0.09% |
2024-04-01 |
民生鑫享债券A |
0.9171 |
0.49% |
2024-03-29 |
民生鑫享债券A |
0.9126 |
0.44% |
2024-03-28 |
民生鑫享债券A |
0.9086 |
0.38% |
2024-03-27 |
民生鑫享债券A |
0.9052 |
-0.66% |
2024-03-26 |
民生鑫享债券A |
0.9112 |
-0.45% |
2024-03-25 |
民生鑫享债券A |
0.9153 |
-0.15% |
2024-03-22 |
民生鑫享债券A |
0.9167 |
-0.17% |
2024-03-21 |
民生鑫享债券A |
0.9183 |
0.03% |
2024-03-20 |
民生鑫享债券A |
0.9180 |
0.28% |
2024-03-19 |
民生鑫享债券A |
0.9154 |
0.08% |
2024-03-18 |
民生鑫享债券A |
0.9147 |
0.55% |
2024-03-15 |
民生鑫享债券A |
0.9097 |
0.24% |
2024-03-14 |
民生鑫享债券A |
0.9075 |
-0.11% |
2024-03-13 |
民生鑫享债券A |
0.9085 |
0.07% |
2024-03-12 |
民生鑫享债券A |
0.9079 |
-0.32% |
2024-03-11 |
民生鑫享债券A |
0.9108 |
0.14% |
2024-03-08 |
民生鑫享债券A |
0.9095 |
0.07% |
2024-03-07 |
民生鑫享债券A |
0.9089 |
0.08% |
2024-03-06 |
民生鑫享债券A |
0.9082 |
-0.01% |
2024-03-05 |
民生鑫享债券A |
0.9083 |
-0.45% |
2024-03-04 |
民生鑫享债券A |
0.9124 |
0.16% |
2024-03-01 |
民生鑫享债券A |
0.9109 |
0.32% |
2024-02-29 |
民生鑫享债券A |
0.9080 |
0.44% |
2024-02-28 |
民生鑫享债券A |
0.9040 |
-0.74% |
2024-02-27 |
民生鑫享债券A |
0.9107 |
0.20% |
2024-02-26 |
民生鑫享债券A |
0.9089 |
-0.11% |
2024-02-23 |
民生鑫享债券A |
0.9099 |
0.02% |
2024-02-22 |
民生鑫享债券A |
0.9097 |
0.39% |
2024-02-21 |
民生鑫享债券A |
0.9062 |
0.39% |
2024-02-20 |
民生鑫享债券A |
0.9027 |
0.37% |
2024-02-19 |
民生鑫享债券A |
0.8994 |
0.26% |
2024-02-08 |
民生鑫享债券A |
0.8971 |
0.46% |
2024-02-07 |
民生鑫享债券A |
0.8930 |
0.34% |
2024-02-06 |
民生鑫享债券A |
0.8900 |
1.07% |
2024-02-05 |
民生鑫享债券A |
0.8806 |
-0.50% |
2024-02-02 |
民生鑫享债券A |
0.8850 |
-0.25% |
2024-02-01 |
民生鑫享债券A |
0.8872 |
0.19% |
2024-01-31 |
民生鑫享债券A |
0.8855 |
-0.24% |
2024-01-30 |
民生鑫享债券A |
0.8876 |
-0.48% |
2024-01-29 |
民生鑫享债券A |
0.8919 |
-0.38% |
2024-01-26 |
民生鑫享债券A |
0.8953 |
-0.06% |
2024-01-25 |
民生鑫享债券A |
0.8958 |
0.83% |
2024-01-24 |
民生鑫享债券A |
0.8884 |
0.03% |
2024-01-23 |
民生鑫享债券A |
0.8881 |
0.16% |
2024-01-22 |
民生鑫享债券A |
0.8867 |
-0.68% |
2024-01-19 |
民生鑫享债券A |
0.8928 |
-0.13% |
2024-01-18 |
民生鑫享债券A |
0.8940 |
0.07% |
2024-01-17 |
民生鑫享债券A |
0.8934 |
-0.40% |
2024-01-16 |
民生鑫享债券A |
0.8970 |
-0.08% |
2024-01-15 |
民生鑫享债券A |
0.8977 |
-0.11% |
2024-01-12 |
民生鑫享债券A |
0.8987 |
0.09% |
2024-01-11 |
民生鑫享债券A |
0.8979 |
0.12% |
2024-01-10 |
民生鑫享债券A |
0.8968 |
-0.04% |
2024-01-09 |
民生鑫享债券A |
0.8972 |
0.13% |
2024-01-08 |
民生鑫享债券A |
0.8960 |
-0.32% |
2024-01-05 |
民生鑫享债券A |
0.8989 |
-0.10% |
2024-01-04 |
民生鑫享债券A |
0.8998 |
-0.14% |
2024-01-03 |
民生鑫享债券A |
0.9011 |
-0.12% |
2024-01-02 |
民生鑫享债券A |
0.9022 |
0.09% |
2023-12-29 |
民生鑫享债券A |
0.9014 |
0.24% |
2023-12-28 |
民生鑫享债券A |
0.8992 |
0.57% |
2023-12-27 |
民生鑫享债券A |
0.8941 |
0.25% |
2023-12-26 |
民生鑫享债券A |
0.8919 |
-0.19% |
2023-12-25 |
民生鑫享债券A |
0.8936 |
-0.10% |
2023-12-22 |
民生鑫享债券A |
0.8945 |
0.13% |
2023-12-21 |
民生鑫享债券A |
0.8933 |
0.13% |
2023-12-20 |
民生鑫享债券A |
0.8921 |
-0.10% |
2023-12-19 |
民生鑫享债券A |
0.8930 |
-0.10% |
2023-12-18 |
民生鑫享债券A |
0.8939 |
-0.19% |
2023-12-15 |
民生鑫享债券A |
0.8956 |
-0.14% |
2023-12-14 |
民生鑫享债券A |
0.8969 |
-0.04% |
2023-12-13 |
民生鑫享债券A |
0.8973 |
-0.18% |
2023-12-12 |
民生鑫享债券A |
0.8989 |
0.01% |
2023-12-11 |
民生鑫享债券A |
0.8988 |
0.09% |
2023-12-08 |
民生鑫享债券A |
0.8980 |
0.01% |
2023-12-07 |
民生鑫享债券A |
0.8979 |
-0.02% |
2023-12-06 |
民生鑫享债券A |
0.8981 |
-0.09% |
2023-12-05 |
民生鑫享债券A |
0.8989 |
-0.34% |
2023-12-04 |
民生鑫享债券A |
0.9020 |
-0.01% |
2023-12-01 |
民生鑫享债券A |
0.9021 |
0.12% |
2023-11-30 |
民生鑫享债券A |
0.9010 |
-0.02% |
2023-11-29 |
民生鑫享债券A |
0.9012 |
-0.17% |
2023-11-28 |
民生鑫享债券A |
0.9027 |
0.03% |
2023-11-27 |
民生鑫享债券A |
0.9024 |
-0.13% |
2023-11-24 |
民生鑫享债券A |
0.9036 |
-0.15% |
2023-11-23 |
民生鑫享债券A |
0.9050 |
-0.02% |
2023-11-22 |
民生鑫享债券A |
0.9052 |
-0.32% |
2023-11-20 |
民生鑫享债券A |
0.9078 |
0.10% |
2023-11-17 |
民生鑫享债券A |
0.9069 |
-0.09% |
2023-11-16 |
民生鑫享债券A |
0.9077 |
-0.22% |
2023-11-15 |
民生鑫享债券A |
0.9097 |
0.31% |
2023-11-14 |
民生鑫享债券A |
0.9069 |
0.11% |
2023-11-13 |
民生鑫享债券A |
0.9059 |
-0.01% |
2023-11-10 |
民生鑫享债券A |
0.9060 |
-0.07% |
2023-11-09 |
民生鑫享债券A |
0.9066 |
0.02% |
2023-11-08 |
民生鑫享债券A |
0.9064 |
-0.11% |
2023-11-07 |
民生鑫享债券A |
0.9074 |
-0.03% |
2023-11-06 |
民生鑫享债券A |
0.9077 |
0.32% |
2023-11-03 |
民生鑫享债券A |
0.9048 |
0.11% |
2023-11-02 |
民生鑫享债券A |
0.9038 |
0.01% |
2023-11-01 |
民生鑫享债券A |
0.9037 |
-0.12% |
2023-10-31 |
民生鑫享债券A |
0.9048 |
-0.21% |
2023-10-30 |
民生鑫享债券A |
0.9067 |
-0.17% |
2023-10-27 |
民生鑫享债券A |
0.9082 |
0.26% |
2023-10-26 |
民生鑫享债券A |
0.9058 |
0.04% |
2023-10-25 |
民生鑫享债券A |
0.9054 |
0.15% |
2023-10-24 |
民生鑫享债券A |
0.9040 |
0.47% |
2023-10-23 |
民生鑫享债券A |
0.8998 |
-0.52% |
2023-10-20 |
民生鑫享债券A |
0.9045 |
-0.12% |
2023-10-19 |
民生鑫享债券A |
0.9056 |
-0.29% |
2023-10-18 |
民生鑫享债券A |
0.9082 |
-0.24% |
2023-10-17 |
民生鑫享债券A |
0.9104 |
-0.07% |
2023-10-16 |
民生鑫享债券A |
0.9110 |
-0.12% |
2023-10-13 |
民生鑫享债券A |
0.9121 |
-0.13% |
2023-10-12 |
民生鑫享债券A |
0.9133 |
0.19% |
2023-10-11 |
民生鑫享债券A |
0.9116 |
-0.12% |
2023-10-10 |
民生鑫享债券A |
0.9127 |
-0.14% |
2023-10-09 |
民生鑫享债券A |
0.9140 |
-0.02% |
2023-09-28 |
民生鑫享债券A |
0.9142 |
0.12% |
2023-09-27 |
民生鑫享债券A |
0.9131 |
-0.01% |
2023-09-26 |
民生鑫享债券A |
0.9132 |
0.04% |
2023-09-25 |
民生鑫享债券A |
0.9128 |
-0.07% |
2023-09-22 |
民生鑫享债券A |
0.9134 |
0.26% |
2023-09-21 |
民生鑫享债券A |
0.9110 |
-0.03% |
2023-09-20 |
民生鑫享债券A |
0.9113 |
0.01% |
2023-09-19 |
民生鑫享债券A |
0.9112 |
-0.11% |
2023-09-18 |
民生鑫享债券A |
0.9122 |
0.01% |
2023-09-15 |
民生鑫享债券A |
0.9121 |
0.05% |
2023-09-14 |
民生鑫享债券A |
0.9116 |
0.07% |
2023-09-13 |
民生鑫享债券A |
0.9110 |
-0.14% |
2023-09-12 |
民生鑫享债券A |
0.9123 |
-0.05% |
2023-09-11 |
民生鑫享债券A |
0.9128 |
0.10% |
2023-09-08 |
民生鑫享债券A |
0.9119 |
-0.14% |
2023-09-07 |
民生鑫享债券A |
0.9132 |
-0.40% |
2023-09-06 |
民生鑫享债券A |
0.9169 |
-0.08% |
2023-09-05 |
民生鑫享债券A |
0.9176 |
-0.22% |
2023-09-04 |
民生鑫享债券A |
0.9196 |
0.23% |
2023-09-01 |
民生鑫享债券A |
0.9175 |
0.16% |
2023-08-31 |
民生鑫享债券A |
0.9160 |
-0.07% |
2023-08-30 |
民生鑫享债券A |
0.9166 |
-0.05% |
2023-08-29 |
民生鑫享债券A |
0.9171 |
0.11% |
2023-08-28 |
民生鑫享债券A |
0.9161 |
0.13% |
2023-08-25 |
民生鑫享债券A |
0.9149 |
-0.11% |
2023-08-24 |
民生鑫享债券A |
0.9159 |
-0.01% |
2023-08-23 |
民生鑫享债券A |
0.9160 |
-0.20% |
2023-08-22 |
民生鑫享债券A |
0.9178 |
0.03% |
2023-08-21 |
民生鑫享债券A |
0.9175 |
-0.20% |
2023-08-18 |
民生鑫享债券A |
0.9193 |
0.01% |
2023-08-17 |
民生鑫享债券A |
0.9192 |
0.08% |
2023-08-16 |
民生鑫享债券A |
0.9185 |
0.01% |
2023-08-15 |
民生鑫享债券A |
0.9184 |
0.11% |
2023-08-14 |
民生鑫享债券A |
0.9174 |
-0.13% |
2023-08-11 |
民生鑫享债券A |
0.9186 |
-0.23% |
2023-08-10 |
民生鑫享债券A |
0.9207 |
0.10% |
2023-08-09 |
民生鑫享债券A |
0.9198 |
-0.09% |
2023-08-08 |
民生鑫享债券A |
0.9206 |
-0.09% |
2023-08-07 |
民生鑫享债券A |
0.9214 |
-0.25% |
2023-08-04 |
民生鑫享债券A |
0.9237 |
0.17% |
2023-08-03 |
民生鑫享债券A |
0.9221 |
0.30% |
2023-08-02 |
民生鑫享债券A |
0.9193 |
-0.09% |
2023-08-01 |
民生鑫享债券A |
0.9201 |
-0.20% |
2023-07-31 |
民生鑫享债券A |
0.9219 |
-0.09% |
2023-07-28 |
民生鑫享债券A |
0.9227 |
0.59% |
2023-07-27 |
民生鑫享债券A |
0.9173 |
-0.07% |
2023-07-26 |
民生鑫享债券A |
0.9179 |
-0.03% |
2023-07-25 |
民生鑫享债券A |
0.9182 |
0.36% |
2023-07-24 |
民生鑫享债券A |
0.9149 |
0.00% |
2023-07-21 |
民生鑫享债券A |
0.9149 |
0.01% |
2023-07-20 |
民生鑫享债券A |
0.9148 |
-0.08% |
2023-07-19 |
民生鑫享债券A |
0.9155 |
0.18% |
2023-07-18 |
民生鑫享债券A |
0.9139 |
0.02% |
2023-07-17 |
民生鑫享债券A |
0.9137 |
-0.05% |
2023-07-14 |
民生鑫享债券A |
0.9142 |
0.03% |
2023-07-13 |
民生鑫享债券A |
0.9139 |
0.26% |
2023-07-12 |
民生鑫享债券A |
0.9115 |
0.03% |
2023-07-11 |
民生鑫享债券A |
0.9112 |
0.03% |
2023-07-10 |
民生鑫享债券A |
0.9109 |
0.01% |
2023-07-07 |
民生鑫享债券A |
0.9108 |
0.02% |
2023-07-06 |
民生鑫享债券A |
0.9106 |
-0.05% |
2023-07-05 |
民生鑫享债券A |
0.9111 |
0.05% |
2023-07-04 |
民生鑫享债券A |
0.9106 |
-0.01% |
2023-07-03 |
民生鑫享债券A |
0.9107 |
0.16% |
2023-06-30 |
民生鑫享债券A |
0.9092 |
0.12% |
2023-06-29 |
民生鑫享债券A |
0.9081 |
-0.01% |
2023-06-28 |
民生鑫享债券A |
0.9082 |
-0.02% |
2023-06-27 |
民生鑫享债券A |
0.9084 |
0.28% |
2023-06-26 |
民生鑫享债券A |
0.9059 |
-0.30% |
2023-06-21 |
民生鑫享债券A |
0.9086 |
-0.19% |
2023-06-20 |
民生鑫享债券A |
0.9103 |
-0.07% |
2023-06-19 |
民生鑫享债券A |
0.9109 |
-0.10% |
2023-06-16 |
民生鑫享债券A |
0.9118 |
-0.01% |
2023-06-15 |
民生鑫享债券A |
0.9119 |
0.09% |
2023-06-14 |
民生鑫享债券A |
0.9111 |
0.01% |
2023-06-13 |
民生鑫享债券A |
0.9110 |
0.04% |
2023-06-12 |
民生鑫享债券A |
0.9106 |
0.01% |
2023-06-09 |
民生鑫享债券A |
0.9105 |
0.09% |
2023-06-08 |
民生鑫享债券A |
0.9097 |
0.09% |
2023-06-07 |
民生鑫享债券A |
0.9089 |
0.03% |
2023-06-06 |
民生鑫享债券A |
0.9086 |
-0.15% |
2023-06-05 |
民生鑫享债券A |
0.9100 |
0.05% |
2023-06-02 |
民生鑫享债券A |
0.9095 |
0.26% |
2023-06-01 |
民生鑫享债券A |
0.9071 |
0.09% |
2023-05-31 |
民生鑫享债券A |
0.9063 |
0.03% |
2023-05-30 |
民生鑫享债券A |
0.9060 |
-0.03% |
2023-05-29 |
民生鑫享债券A |
0.9063 |
0.01% |
2023-05-26 |
民生鑫享债券A |
0.9062 |
0.24% |
2023-05-25 |
民生鑫享债券A |
0.9040 |
-0.04% |
2023-05-24 |
民生鑫享债券A |
0.9044 |
-0.20% |
2023-05-23 |
民生鑫享债券A |
0.9062 |
-0.12% |
2023-05-22 |
民生鑫享债券A |
0.9073 |
0.06% |
2023-05-19 |
民生鑫享债券A |
0.9068 |
-0.06% |
2023-05-18 |
民生鑫享债券A |
0.9073 |
0.13% |
2023-05-17 |
民生鑫享债券A |
0.9061 |
0.06% |
2023-05-16 |
民生鑫享债券A |
0.9056 |
-0.02% |
2023-05-15 |
民生鑫享债券A |
0.9058 |
0.29% |
2023-05-12 |
民生鑫享债券A |
0.9032 |
-0.35% |
2023-05-11 |
民生鑫享债券A |
0.9064 |
0.10% |
2023-05-10 |
民生鑫享债券A |
0.9055 |
-0.31% |
2023-05-09 |
民生鑫享债券A |
0.9083 |
-0.13% |
2023-05-08 |
民生鑫享债券A |
0.9095 |
0.31% |