近一年中金纯债A基金净值查询
查询指定日期范围中金纯债A000801净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
中金纯债A |
1.2603 |
0.06% |
2024-04-29 |
中金纯债A |
1.2595 |
-0.14% |
2024-04-26 |
中金纯债A |
1.2613 |
-0.07% |
2024-04-25 |
中金纯债A |
1.2622 |
0.03% |
2024-04-24 |
中金纯债A |
1.2618 |
-0.06% |
2024-04-23 |
中金纯债A |
1.2826 |
0.07% |
2024-04-22 |
中金纯债A |
1.2817 |
0.06% |
2024-04-19 |
中金纯债A |
1.2809 |
0.05% |
2024-04-18 |
中金纯债A |
1.2802 |
0.04% |
2024-04-17 |
中金纯债A |
1.2797 |
0.05% |
2024-04-16 |
中金纯债A |
1.2791 |
0.02% |
2024-04-15 |
中金纯债A |
1.2788 |
0.06% |
2024-04-12 |
中金纯债A |
1.2780 |
0.08% |
2024-04-11 |
中金纯债A |
1.2770 |
0.05% |
2024-04-10 |
中金纯债A |
1.2763 |
0.04% |
2024-04-09 |
中金纯债A |
1.2758 |
0.05% |
2024-04-08 |
中金纯债A |
1.2751 |
0.05% |
2024-04-03 |
中金纯债A |
1.2744 |
0.05% |
2024-04-02 |
中金纯债A |
1.2738 |
0.03% |
2024-04-01 |
中金纯债A |
1.2734 |
0.02% |
2024-03-29 |
中金纯债A |
1.2732 |
0.03% |
2024-03-28 |
中金纯债A |
1.2728 |
0.02% |
2024-03-27 |
中金纯债A |
1.2726 |
0.02% |
2024-03-26 |
中金纯债A |
1.2724 |
-0.01% |
2024-03-25 |
中金纯债A |
1.2725 |
0.02% |
2024-03-22 |
中金纯债A |
1.2723 |
0.01% |
2024-03-21 |
中金纯债A |
1.2722 |
0.02% |
2024-03-20 |
中金纯债A |
1.2720 |
0.02% |
2024-03-19 |
中金纯债A |
1.2718 |
0.03% |
2024-03-18 |
中金纯债A |
1.2714 |
0.03% |
2024-03-15 |
中金纯债A |
1.2710 |
0.02% |
2024-03-14 |
中金纯债A |
1.2708 |
-0.02% |
2024-03-13 |
中金纯债A |
1.2711 |
-0.04% |
2024-03-12 |
中金纯债A |
1.2716 |
-0.02% |
2024-03-11 |
中金纯债A |
1.2719 |
0.01% |
2024-03-08 |
中金纯债A |
1.2718 |
0.02% |
2024-03-07 |
中金纯债A |
1.2716 |
0.00% |
2024-03-06 |
中金纯债A |
1.2716 |
0.04% |
2024-03-05 |
中金纯债A |
1.2711 |
0.02% |
2024-03-04 |
中金纯债A |
1.2708 |
0.02% |
2024-03-01 |
中金纯债A |
1.2705 |
-0.02% |
2024-02-29 |
中金纯债A |
1.2708 |
0.03% |
2024-02-28 |
中金纯债A |
1.2704 |
0.02% |
2024-02-27 |
中金纯债A |
1.2701 |
0.04% |
2024-02-26 |
中金纯债A |
1.2696 |
0.05% |
2024-02-23 |
中金纯债A |
1.2790 |
0.05% |
2024-02-22 |
中金纯债A |
1.2784 |
0.04% |
2024-02-21 |
中金纯债A |
1.2779 |
0.02% |
2024-02-20 |
中金纯债A |
1.2776 |
0.04% |
2024-02-19 |
中金纯债A |
1.2771 |
0.09% |
2024-02-08 |
中金纯债A |
1.2760 |
0.02% |
2024-02-07 |
中金纯债A |
1.2758 |
0.02% |
2024-02-06 |
中金纯债A |
1.2755 |
-0.03% |
2024-02-05 |
中金纯债A |
1.2759 |
0.05% |
2024-02-02 |
中金纯债A |
1.2753 |
0.03% |
2024-02-01 |
中金纯债A |
1.2749 |
0.02% |
2024-01-31 |
中金纯债A |
1.2747 |
0.05% |
2024-01-30 |
中金纯债A |
1.2740 |
0.05% |
2024-01-29 |
中金纯债A |
1.2733 |
0.02% |
2024-01-26 |
中金纯债A |
1.2730 |
0.03% |
2024-01-25 |
中金纯债A |
1.2726 |
0.02% |
2024-01-24 |
中金纯债A |
1.2723 |
0.01% |
2024-01-23 |
中金纯债A |
1.2722 |
0.04% |
2024-01-22 |
中金纯债A |
1.2717 |
0.04% |
2024-01-19 |
中金纯债A |
1.2712 |
0.02% |
2024-01-18 |
中金纯债A |
1.2709 |
-0.01% |
2024-01-17 |
中金纯债A |
1.2710 |
0.03% |
2024-01-16 |
中金纯债A |
1.2706 |
0.01% |
2024-01-15 |
中金纯债A |
1.2705 |
0.02% |
2024-01-12 |
中金纯债A |
1.2703 |
0.00% |
2024-01-11 |
中金纯债A |
1.2703 |
0.01% |
2024-01-10 |
中金纯债A |
1.2702 |
0.01% |
2024-01-09 |
中金纯债A |
1.2701 |
0.04% |
2024-01-08 |
中金纯债A |
1.2696 |
0.03% |
2024-01-05 |
中金纯债A |
1.2692 |
0.02% |
2024-01-04 |
中金纯债A |
1.2690 |
0.02% |
2024-01-03 |
中金纯债A |
1.2687 |
-0.01% |
2024-01-02 |
中金纯债A |
1.2688 |
0.04% |
2023-12-29 |
中金纯债A |
1.2683 |
0.06% |
2023-12-28 |
中金纯债A |
1.2676 |
0.05% |
2023-12-27 |
中金纯债A |
1.2670 |
0.05% |
2023-12-26 |
中金纯债A |
1.2664 |
0.03% |
2023-12-25 |
中金纯债A |
1.2660 |
0.02% |
2023-12-22 |
中金纯债A |
1.2657 |
0.02% |
2023-12-21 |
中金纯债A |
1.2654 |
0.00% |
2023-12-20 |
中金纯债A |
1.2654 |
0.01% |
2023-12-19 |
中金纯债A |
1.2653 |
0.02% |
2023-12-18 |
中金纯债A |
1.2650 |
0.05% |
2023-12-15 |
中金纯债A |
1.2644 |
0.03% |
2023-12-14 |
中金纯债A |
1.2640 |
0.02% |
2023-12-13 |
中金纯债A |
1.2638 |
0.02% |
2023-12-12 |
中金纯债A |
1.2635 |
0.00% |
2023-12-11 |
中金纯债A |
1.2635 |
0.02% |
2023-12-08 |
中金纯债A |
1.2633 |
-0.01% |
2023-12-07 |
中金纯债A |
1.2634 |
-0.01% |
2023-12-06 |
中金纯债A |
1.2635 |
-0.02% |
2023-12-05 |
中金纯债A |
1.2638 |
-0.02% |
2023-12-04 |
中金纯债A |
1.2640 |
0.02% |
2023-12-01 |
中金纯债A |
1.2638 |
0.01% |
2023-11-30 |
中金纯债A |
1.2637 |
0.00% |
2023-11-29 |
中金纯债A |
1.2637 |
-0.01% |
2023-11-28 |
中金纯债A |
1.2638 |
-0.01% |
2023-11-27 |
中金纯债A |
1.2639 |
-0.01% |
2023-11-24 |
中金纯债A |
1.2640 |
-0.01% |
2023-11-23 |
中金纯债A |
1.2641 |
-0.02% |
2023-11-22 |
中金纯债A |
1.2643 |
-0.01% |
2023-11-20 |
中金纯债A |
1.2643 |
0.02% |
2023-11-17 |
中金纯债A |
1.2640 |
0.02% |
2023-11-16 |
中金纯债A |
1.2638 |
0.02% |
2023-11-15 |
中金纯债A |
1.2635 |
0.02% |
2023-11-14 |
中金纯债A |
1.2633 |
0.02% |
2023-11-13 |
中金纯债A |
1.2630 |
0.02% |
2023-11-10 |
中金纯债A |
1.2627 |
0.02% |
2023-11-09 |
中金纯债A |
1.2625 |
0.02% |
2023-11-08 |
中金纯债A |
1.2623 |
0.01% |
2023-11-07 |
中金纯债A |
1.2622 |
0.02% |
2023-11-06 |
中金纯债A |
1.2619 |
0.03% |
2023-11-03 |
中金纯债A |
1.2615 |
0.02% |
2023-11-02 |
中金纯债A |
1.2612 |
0.03% |
2023-11-01 |
中金纯债A |
1.2608 |
0.02% |
2023-10-31 |
中金纯债A |
1.2606 |
0.02% |
2023-10-30 |
中金纯债A |
1.2603 |
0.03% |
2023-10-27 |
中金纯债A |
1.2599 |
0.02% |
2023-10-26 |
中金纯债A |
1.2597 |
0.02% |
2023-10-25 |
中金纯债A |
1.2595 |
0.01% |
2023-10-24 |
中金纯债A |
1.2594 |
-0.02% |
2023-10-23 |
中金纯债A |
1.2596 |
0.01% |
2023-10-20 |
中金纯债A |
1.2595 |
-0.02% |
2023-10-19 |
中金纯债A |
1.2597 |
-0.05% |
2023-10-18 |
中金纯债A |
1.2603 |
0.00% |
2023-10-17 |
中金纯债A |
1.2603 |
0.00% |
2023-10-16 |
中金纯债A |
1.2603 |
0.03% |
2023-10-13 |
中金纯债A |
1.2599 |
0.02% |
2023-10-12 |
中金纯债A |
1.2596 |
-0.01% |
2023-10-11 |
中金纯债A |
1.2597 |
-0.03% |
2023-10-10 |
中金纯债A |
1.2601 |
-0.01% |
2023-10-09 |
中金纯债A |
1.2602 |
0.09% |
2023-09-28 |
中金纯债A |
1.2591 |
0.05% |
2023-09-27 |
中金纯债A |
1.2585 |
0.01% |
2023-09-26 |
中金纯债A |
1.2584 |
-0.02% |
2023-09-25 |
中金纯债A |
1.2587 |
0.01% |
2023-09-22 |
中金纯债A |
1.2586 |
0.03% |
2023-09-21 |
中金纯债A |
1.2582 |
0.04% |
2023-09-20 |
中金纯债A |
1.2577 |
0.01% |
2023-09-19 |
中金纯债A |
1.2576 |
-0.01% |
2023-09-18 |
中金纯债A |
1.2577 |
0.01% |
2023-09-15 |
中金纯债A |
1.2576 |
0.04% |
2023-09-14 |
中金纯债A |
1.2571 |
0.05% |
2023-09-13 |
中金纯债A |
1.2565 |
0.05% |
2023-09-12 |
中金纯债A |
1.2559 |
-0.02% |
2023-09-11 |
中金纯债A |
1.2561 |
-0.07% |
2023-09-08 |
中金纯债A |
1.2570 |
-0.10% |
2023-09-07 |
中金纯债A |
1.2582 |
-0.09% |
2023-09-06 |
中金纯债A |
1.2593 |
-0.04% |
2023-09-05 |
中金纯债A |
1.2598 |
-0.02% |
2023-09-04 |
中金纯债A |
1.2600 |
-0.06% |
2023-09-01 |
中金纯债A |
1.2608 |
0.00% |
2023-08-31 |
中金纯债A |
1.2608 |
0.01% |
2023-08-30 |
中金纯债A |
1.2607 |
0.00% |
2023-08-29 |
中金纯债A |
1.2607 |
-0.03% |
2023-08-28 |
中金纯债A |
1.2611 |
-0.02% |
2023-08-25 |
中金纯债A |
1.2613 |
0.00% |
2023-08-24 |
中金纯债A |
1.2613 |
0.02% |
2023-08-23 |
中金纯债A |
1.2611 |
0.02% |
2023-08-22 |
中金纯债A |
1.2609 |
0.02% |
2023-08-21 |
中金纯债A |
1.2607 |
0.05% |
2023-08-18 |
中金纯债A |
1.2601 |
0.02% |
2023-08-17 |
中金纯债A |
1.2599 |
0.02% |
2023-08-16 |
中金纯债A |
1.2597 |
0.03% |
2023-08-15 |
中金纯债A |
1.2593 |
0.06% |
2023-08-14 |
中金纯债A |
1.2586 |
0.10% |
2023-08-11 |
中金纯债A |
1.2574 |
0.05% |
2023-08-10 |
中金纯债A |
1.2568 |
0.03% |
2023-08-09 |
中金纯债A |
1.2564 |
0.02% |
2023-08-08 |
中金纯债A |
1.2562 |
0.03% |
2023-08-07 |
中金纯债A |
1.2558 |
0.04% |
2023-08-04 |
中金纯债A |
1.2553 |
0.04% |
2023-08-03 |
中金纯债A |
1.2548 |
0.04% |
2023-08-02 |
中金纯债A |
1.2543 |
0.03% |
2023-08-01 |
中金纯债A |
1.2539 |
0.01% |
2023-07-31 |
中金纯债A |
1.2538 |
-0.02% |
2023-07-28 |
中金纯债A |
1.2540 |
0.00% |
2023-07-27 |
中金纯债A |
1.2540 |
0.02% |
2023-07-26 |
中金纯债A |
1.2538 |
0.03% |
2023-07-25 |
中金纯债A |
1.2534 |
-0.09% |
2023-07-24 |
中金纯债A |
1.2545 |
0.05% |
2023-07-21 |
中金纯债A |
1.2539 |
0.03% |
2023-07-20 |
中金纯债A |
1.2535 |
0.02% |
2023-07-19 |
中金纯债A |
1.2533 |
0.02% |
2023-07-18 |
中金纯债A |
1.2530 |
0.03% |
2023-07-17 |
中金纯债A |
1.2526 |
0.03% |
2023-07-14 |
中金纯债A |
1.2522 |
0.08% |
2023-07-13 |
中金纯债A |
1.2512 |
0.04% |
2023-07-12 |
中金纯债A |
1.2507 |
0.02% |
2023-07-11 |
中金纯债A |
1.2505 |
0.05% |
2023-07-10 |
中金纯债A |
1.2499 |
0.02% |
2023-07-07 |
中金纯债A |
1.2496 |
0.02% |
2023-07-06 |
中金纯债A |
1.2493 |
0.03% |
2023-07-05 |
中金纯债A |
1.2489 |
0.03% |
2023-07-04 |
中金纯债A |
1.2485 |
0.03% |
2023-07-03 |
中金纯债A |
1.2481 |
0.03% |
2023-06-30 |
中金纯债A |
1.2477 |
0.04% |
2023-06-29 |
中金纯债A |
1.2472 |
0.01% |
2023-06-28 |
中金纯债A |
1.2471 |
0.00% |
2023-06-27 |
中金纯债A |
1.2471 |
-0.01% |
2023-06-26 |
中金纯债A |
1.2472 |
0.03% |
2023-06-21 |
中金纯债A |
1.2468 |
0.02% |
2023-06-20 |
中金纯债A |
1.2466 |
-0.01% |
2023-06-19 |
中金纯债A |
1.2467 |
-0.05% |
2023-06-16 |
中金纯债A |
1.2473 |
-0.04% |
2023-06-15 |
中金纯债A |
1.2478 |
-0.01% |
2023-06-14 |
中金纯债A |
1.2479 |
0.03% |
2023-06-13 |
中金纯债A |
1.2475 |
0.04% |
2023-06-12 |
中金纯债A |
1.2470 |
0.03% |
2023-06-09 |
中金纯债A |
1.2466 |
0.03% |
2023-06-08 |
中金纯债A |
1.2462 |
0.01% |
2023-06-07 |
中金纯债A |
1.2461 |
0.02% |
2023-06-06 |
中金纯债A |
1.2459 |
0.01% |
2023-06-05 |
中金纯债A |
1.2458 |
0.02% |
2023-06-02 |
中金纯债A |
1.2456 |
0.01% |
2023-06-01 |
中金纯债A |
1.2455 |
0.02% |
2023-05-31 |
中金纯债A |
1.2453 |
0.00% |
2023-05-30 |
中金纯债A |
1.2453 |
0.02% |
2023-05-29 |
中金纯债A |
1.2451 |
0.02% |
2023-05-26 |
中金纯债A |
1.2448 |
0.00% |
2023-05-25 |
中金纯债A |
1.2448 |
-0.01% |
2023-05-24 |
中金纯债A |
1.2449 |
0.00% |
2023-05-23 |
中金纯债A |
1.2449 |
0.04% |
2023-05-22 |
中金纯债A |
1.2444 |
0.03% |
2023-05-19 |
中金纯债A |
1.2440 |
0.01% |
2023-05-18 |
中金纯债A |
1.2439 |
-0.01% |
2023-05-17 |
中金纯债A |
1.2440 |
0.00% |
2023-05-16 |
中金纯债A |
1.2440 |
0.02% |
2023-05-15 |
中金纯债A |
1.2438 |
0.03% |
2023-05-12 |
中金纯债A |
1.2434 |
0.02% |
2023-05-11 |
中金纯债A |
1.2431 |
0.03% |
2023-05-10 |
中金纯债A |
1.2427 |
0.02% |
2023-05-09 |
中金纯债A |
1.2424 |
0.01% |
2023-05-08 |
中金纯债A |
1.2423 |
0.03% |
2023-05-05 |
中金纯债A |
1.2419 |
0.05% |
2023-05-04 |
中金纯债A |
1.2413 |
0.10% |