中信建投欣享债券C基金净值查询(970210)
-
基金主页
净值查询
盘中估值
收益排名
分红
动态
- 今天最新净值
1.0447
,0.0000,0.00%
- 净值日期:2025-09-12
- 实时估值(仅供参考),,%
-
-
近一年中信建投欣享债券C基金净值查询
查询指定日期范围970210净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-09-12 |
|
1.0447 |
0.00% |
| 2025-09-11 |
|
1.0447 |
0.00% |
| 2025-09-10 |
|
1.0447 |
-0.01% |
| 2025-09-09 |
|
1.0448 |
0.00% |
| 2025-09-08 |
|
1.0448 |
0.00% |
| 2025-09-05 |
|
1.0448 |
0.00% |
| 2025-09-04 |
|
1.0448 |
0.01% |
| 2025-09-03 |
|
1.0447 |
0.01% |
| 2025-09-02 |
|
1.0446 |
0.00% |
| 2025-09-01 |
|
1.0446 |
0.01% |
| 2025-08-29 |
|
1.0445 |
0.00% |
| 2025-08-28 |
|
1.0445 |
0.00% |
| 2025-08-27 |
|
1.0445 |
0.01% |
| 2025-08-26 |
|
1.0444 |
0.01% |
| 2025-08-25 |
|
1.0443 |
0.01% |
| 2025-08-22 |
|
1.0442 |
0.00% |
| 2025-08-21 |
|
1.0442 |
0.00% |
| 2025-08-20 |
|
1.0442 |
0.01% |
| 2025-08-19 |
|
1.0441 |
-0.01% |
| 2025-08-18 |
|
1.0442 |
-0.02% |
| 2025-08-15 |
|
1.0444 |
0.00% |
| 2025-08-14 |
|
1.0444 |
0.00% |
| 2025-08-13 |
|
1.0444 |
0.00% |
| 2025-08-12 |
|
1.0444 |
0.00% |
| 2025-08-11 |
|
1.0444 |
0.00% |
| 2025-08-08 |
|
1.0444 |
0.00% |
| 2025-08-07 |
|
1.0444 |
0.01% |
| 2025-08-06 |
|
1.0443 |
0.01% |
| 2025-08-05 |
|
1.0442 |
0.01% |
| 2025-08-04 |
|
1.0441 |
0.01% |
| 2025-08-01 |
|
1.0440 |
0.00% |
| 2025-07-31 |
|
1.0440 |
0.02% |
| 2025-07-30 |
|
1.0438 |
0.00% |
| 2025-07-29 |
|
1.0438 |
0.00% |
| 2025-07-28 |
|
1.0438 |
0.01% |
| 2025-07-25 |
|
1.0437 |
0.00% |
| 2025-07-24 |
|
1.0437 |
-0.02% |
| 2025-07-23 |
|
1.0439 |
-0.01% |
| 2025-07-22 |
|
1.0440 |
0.00% |
| 2025-07-21 |
|
1.0440 |
0.00% |
| 2025-07-18 |
|
1.0440 |
0.01% |
| 2025-07-17 |
|
1.0439 |
0.00% |
| 2025-07-16 |
|
1.0439 |
0.01% |
| 2025-07-10 |
|
1.0438 |
-0.01% |
| 2025-07-09 |
|
1.0439 |
0.00% |
| 2025-07-08 |
|
1.0439 |
0.00% |
| 2025-07-07 |
|
1.0439 |
0.01% |
| 2025-07-04 |
|
1.0438 |
0.02% |
| 2025-07-03 |
|
1.0436 |
0.02% |
| 2025-07-02 |
|
1.0434 |
0.02% |
| 2025-07-01 |
|
1.0432 |
0.01% |
| 2025-06-30 |
|
1.0431 |
0.02% |
| 2025-06-27 |
|
1.0429 |
0.01% |
| 2025-06-26 |
|
1.0428 |
-0.01% |
| 2025-06-25 |
|
1.0429 |
0.00% |
| 2025-06-24 |
|
1.0429 |
0.00% |
| 2025-06-23 |
|
1.0429 |
0.01% |
| 2025-06-20 |
|
1.0428 |
0.01% |
| 2025-06-19 |
|
1.0427 |
0.00% |
| 2025-06-18 |
|
1.0427 |
-0.01% |
| 2025-06-17 |
|
1.0428 |
0.02% |
| 2025-06-16 |
|
1.0426 |
0.01% |
| 2025-06-13 |
|
1.0425 |
0.00% |
| 2025-06-12 |
|
1.0425 |
0.00% |
| 2025-06-11 |
|
1.0425 |
0.01% |
| 2025-06-10 |
|
1.0424 |
0.01% |
| 2025-06-09 |
|
1.0423 |
0.01% |
| 2025-06-06 |
|
1.0422 |
0.02% |
| 2025-06-05 |
|
1.0420 |
0.01% |
| 2025-06-04 |
|
1.0419 |
0.00% |
| 2025-06-03 |
|
1.0419 |
0.01% |
| 2025-05-30 |
|
1.0418 |
0.02% |
| 2025-05-29 |
|
1.0416 |
-0.02% |
| 2025-05-28 |
|
1.0418 |
0.00% |
| 2025-05-27 |
|
1.0418 |
0.00% |
| 2025-05-26 |
|
1.0418 |
0.01% |
| 2025-05-23 |
|
1.0417 |
0.00% |
| 2025-05-22 |
|
1.0417 |
0.01% |
| 2025-05-21 |
|
1.0416 |
0.01% |
| 2025-05-20 |
|
1.0415 |
0.01% |
| 2025-05-19 |
|
1.0414 |
0.01% |
| 2025-05-16 |
|
1.0413 |
-0.02% |
| 2025-05-15 |
|
1.0415 |
0.00% |
| 2025-05-14 |
|
1.0415 |
0.01% |
| 2025-05-13 |
|
1.0414 |
0.02% |
| 2025-05-12 |
|
1.0412 |
0.00% |
| 2025-05-09 |
|
1.0412 |
0.04% |
| 2025-05-08 |
|
1.0408 |
0.04% |
| 2025-05-07 |
|
1.0404 |
0.01% |
| 2025-05-06 |
|
1.0403 |
0.02% |
| 2025-04-30 |
|
1.0401 |
0.02% |
| 2025-04-29 |
|
1.0399 |
0.02% |
| 2025-04-28 |
|
1.0397 |
0.01% |
| 2025-04-25 |
|
1.0396 |
0.01% |
| 2025-04-24 |
|
1.0395 |
-0.01% |
| 2025-04-23 |
|
1.0396 |
0.00% |
| 2025-04-22 |
|
1.0396 |
0.00% |
| 2025-04-21 |
|
1.0396 |
0.00% |
| 2025-04-18 |
|
1.0396 |
0.01% |
| 2025-04-17 |
|
1.0395 |
0.00% |
| 2025-04-16 |
|
1.0395 |
0.01% |
| 2025-04-15 |
|
1.0394 |
0.00% |
| 2025-04-14 |
|
1.0394 |
0.01% |
| 2025-04-11 |
|
1.0393 |
0.02% |
| 2025-04-10 |
|
1.0391 |
0.00% |
| 2025-04-09 |
|
1.0391 |
0.00% |
| 2025-04-08 |
|
1.0391 |
-0.02% |
| 2025-04-07 |
|
1.0393 |
0.09% |
| 2025-04-03 |
|
1.0384 |
0.08% |
| 2025-04-02 |
|
1.0376 |
0.04% |
| 2025-04-01 |
|
1.0372 |
0.00% |
| 2025-03-31 |
|
1.0372 |
0.02% |
| 2025-03-28 |
|
1.0370 |
0.01% |
| 2025-03-27 |
|
1.0369 |
0.01% |
| 2025-03-26 |
|
1.0368 |
0.02% |
| 2025-03-25 |
|
1.0366 |
0.02% |
| 2025-03-24 |
|
1.0364 |
0.02% |
| 2025-03-21 |
|
1.0362 |
0.02% |
| 2025-03-20 |
|
1.0360 |
0.04% |
| 2025-03-19 |
|
1.0356 |
0.01% |
| 2025-03-18 |
|
1.0355 |
0.01% |
| 2025-03-17 |
|
1.0354 |
0.00% |
| 2025-03-14 |
|
1.0354 |
0.02% |
| 2025-03-13 |
|
1.0352 |
0.04% |
| 2025-03-12 |
|
1.0348 |
0.02% |
| 2025-03-11 |
|
1.0346 |
-0.03% |
| 2025-03-10 |
|
1.0349 |
0.01% |
| 2025-03-07 |
|
1.0348 |
-0.03% |
| 2025-03-06 |
|
1.0351 |
-0.01% |
| 2025-03-05 |
|
1.0352 |
0.02% |
| 2025-03-04 |
|
1.0350 |
0.01% |
| 2025-03-03 |
|
1.0349 |
0.04% |
| 2025-02-28 |
|
1.0345 |
0.01% |
| 2025-02-27 |
|
1.0344 |
-0.02% |
| 2025-02-26 |
|
1.0346 |
0.00% |
| 2025-02-25 |
|
1.0346 |
-0.01% |
| 2025-02-24 |
|
1.0347 |
-0.01% |
| 2025-02-21 |
|
1.0348 |
-0.04% |
| 2025-02-20 |
|
1.0352 |
-0.04% |
| 2025-02-19 |
|
1.0356 |
0.00% |
| 2025-02-18 |
|
1.0356 |
-0.03% |
| 2025-02-17 |
|
1.0359 |
-0.01% |
| 2025-02-14 |
|
1.0360 |
-0.01% |
| 2025-02-13 |
|
1.0361 |
-0.01% |
| 2025-02-12 |
|
1.0362 |
0.01% |
| 2025-02-11 |
|
1.0361 |
0.00% |
| 2025-02-10 |
|
1.0361 |
-0.01% |
| 2025-02-07 |
|
1.0362 |
0.01% |
| 2025-02-06 |
|
1.0361 |
0.03% |
| 2025-02-05 |
|
1.0358 |
0.05% |
| 2025-01-27 |
|
1.0353 |
0.05% |
| 2025-01-22 |
|
1.0351 |
0.03% |
| 2025-01-14 |
|
1.0352 |
-0.01% |
| 2025-01-13 |
|
1.0353 |
-0.02% |
| 2025-01-10 |
|
1.0355 |
0.00% |
| 2025-01-09 |
|
1.0355 |
-0.02% |
| 2025-01-08 |
|
1.0357 |
-0.01% |
| 2025-01-07 |
|
1.0358 |
-0.01% |
| 2025-01-06 |
|
1.0359 |
0.02% |
| 2025-01-03 |
|
1.0357 |
0.02% |
| 2025-01-02 |
|
1.0355 |
0.06% |
| 2024-12-31 |
|
1.0349 |
0.05% |
