今年以来兴证资管金麒麟悦享添利30天滚动持有债券C基金净值查询
查询指定日期范围兴证资管金麒麟悦享添利30天滚动持有债券C970170净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0994 |
0.01% |
| 2026-09-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0993 |
0.00% |
| 2026-09-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0993 |
0.01% |
| 2026-09-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0992 |
0.00% |
| 2026-09-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0992 |
0.00% |
| 2026-09-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0992 |
0.01% |
| 2026-09-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0991 |
0.00% |
| 2026-09-07 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0991 |
0.01% |
| 2026-09-04 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0990 |
0.00% |
| 2026-09-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0990 |
0.03% |
| 2026-09-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0987 |
0.00% |
| 2026-09-01 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0987 |
0.01% |
| 2026-08-31 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0986 |
0.01% |
| 2026-08-28 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0985 |
0.00% |
| 2026-08-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0985 |
-0.01% |
| 2026-08-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0986 |
0.01% |
| 2026-08-25 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0985 |
0.00% |
| 2026-08-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0985 |
0.01% |
| 2026-08-21 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0984 |
0.01% |
| 2026-08-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0983 |
0.00% |
| 2026-08-19 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0983 |
-0.01% |
| 2026-08-18 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0984 |
0.01% |
| 2026-08-17 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0983 |
0.02% |
| 2026-08-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0981 |
0.00% |
| 2026-08-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0981 |
0.01% |
| 2026-08-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0980 |
0.01% |
| 2026-08-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0979 |
0.00% |
| 2026-08-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0979 |
0.01% |
| 2026-08-07 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0978 |
0.01% |
| 2026-08-06 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0977 |
0.00% |
| 2026-08-05 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0977 |
0.01% |
| 2026-08-04 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0976 |
0.00% |
| 2026-08-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0976 |
0.01% |
| 2026-07-31 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0975 |
0.01% |
| 2026-07-30 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0974 |
0.02% |
| 2026-07-29 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0972 |
0.00% |
| 2026-07-28 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0972 |
0.00% |
| 2026-07-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0972 |
0.00% |
| 2026-07-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0972 |
0.00% |
| 2026-07-23 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0972 |
0.01% |
| 2026-07-22 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0971 |
0.00% |
| 2026-07-21 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0971 |
0.00% |
| 2026-07-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0971 |
0.01% |
| 2026-07-17 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0970 |
0.01% |
| 2026-07-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0969 |
0.00% |
| 2026-07-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0969 |
0.01% |
| 2026-07-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0968 |
-0.01% |
| 2026-07-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0969 |
0.01% |
| 2026-07-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0968 |
0.00% |
| 2026-07-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0968 |
0.00% |
| 2026-07-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0968 |
0.00% |
| 2026-07-07 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0968 |
0.01% |
| 2026-07-06 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0967 |
0.02% |
| 2026-07-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0965 |
0.00% |
| 2026-07-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0965 |
0.01% |
| 2026-07-01 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0964 |
-0.01% |
| 2026-06-30 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0965 |
0.00% |
| 2026-06-29 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0965 |
0.02% |
| 2026-06-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0963 |
0.01% |
| 2026-06-25 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0962 |
0.02% |
| 2026-06-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0960 |
0.00% |
| 2026-06-23 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0960 |
-0.01% |
| 2026-06-22 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0961 |
0.01% |
| 2026-06-18 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0960 |
0.01% |
| 2026-06-17 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0959 |
0.01% |
| 2026-06-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0958 |
0.02% |
| 2026-06-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0956 |
0.02% |
| 2026-06-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0954 |
-0.01% |
| 2026-06-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0955 |
-0.03% |
| 2026-06-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0958 |
-0.02% |
| 2026-06-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0960 |
-0.01% |
| 2026-06-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0961 |
-0.01% |
| 2026-06-05 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0962 |
-0.01% |
| 2026-06-04 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0963 |
0.01% |
| 2026-06-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0962 |
0.00% |
| 2026-06-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0962 |
0.01% |
| 2026-06-01 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0961 |
0.01% |
| 2026-05-29 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0960 |
0.01% |
| 2026-05-28 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0959 |
0.05% |
| 2026-05-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0953 |
0.03% |
| 2026-05-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0950 |
0.00% |
| 2026-05-25 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0950 |
0.01% |
| 2026-05-22 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0949 |
0.01% |
| 2026-05-21 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0948 |
-0.01% |
| 2026-05-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0949 |
0.01% |
| 2026-05-19 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0948 |
0.00% |
| 2026-05-18 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0948 |
0.03% |
| 2026-05-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0945 |
-0.01% |
| 2026-05-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0946 |
0.01% |
| 2026-05-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0945 |
0.01% |
| 2026-05-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0944 |
0.01% |
| 2026-05-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0943 |
0.02% |
| 2026-05-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0941 |
0.00% |
| 2026-04-30 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0939 |
0.00% |
| 2026-04-29 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0939 |
0.03% |
| 2026-04-28 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0936 |
0.01% |
| 2026-04-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0935 |
0.00% |
| 2026-04-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0935 |
-0.01% |
| 2026-04-23 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0936 |
0.01% |
| 2026-04-22 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0935 |
0.02% |
| 2026-04-21 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0933 |
0.01% |
| 2026-04-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0932 |
0.01% |
| 2026-04-17 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0931 |
0.01% |
| 2026-04-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0930 |
0.01% |
| 2026-04-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0929 |
0.01% |
| 2026-04-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0928 |
0.01% |
| 2026-04-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0927 |
0.00% |
| 2026-04-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0927 |
0.01% |
| 2026-04-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0926 |
0.00% |
| 2026-04-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0926 |
0.01% |
| 2026-04-07 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0925 |
0.02% |
| 2026-04-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0923 |
0.01% |
| 2026-04-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0922 |
0.01% |
| 2026-04-01 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0921 |
0.01% |
| 2026-03-31 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0920 |
0.00% |
| 2026-03-30 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0920 |
0.03% |
| 2026-03-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0917 |
0.00% |
| 2026-03-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0917 |
0.01% |
| 2026-03-25 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0916 |
0.01% |
| 2026-03-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0915 |
0.00% |
| 2026-03-23 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0915 |
0.00% |
| 2026-03-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0915 |
0.01% |
| 2026-03-19 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0914 |
0.01% |
| 2026-03-18 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0913 |
0.01% |
| 2026-03-17 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0912 |
0.00% |
| 2026-03-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0912 |
0.01% |
| 2026-03-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0911 |
0.01% |
| 2026-03-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0910 |
0.01% |
| 2026-03-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0909 |
0.01% |
| 2026-03-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0908 |
0.01% |
| 2026-03-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0907 |
-0.01% |
| 2026-03-06 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0908 |
0.02% |
| 2026-03-05 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0906 |
0.02% |
| 2026-03-04 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0904 |
0.01% |
| 2026-03-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0903 |
0.01% |
| 2026-03-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0902 |
0.02% |
| 2026-02-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0900 |
0.01% |
| 2026-02-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0899 |
-0.01% |
| 2026-02-25 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0900 |
0.00% |
| 2026-02-24 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0900 |
0.05% |
| 2026-02-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0895 |
0.00% |
| 2026-02-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0895 |
0.01% |
| 2026-02-11 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0894 |
0.01% |
| 2026-02-10 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0893 |
0.01% |
| 2026-02-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0892 |
0.01% |
| 2026-02-06 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0891 |
0.01% |
| 2026-02-05 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0890 |
0.01% |
| 2026-02-04 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0889 |
0.00% |
| 2026-02-03 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0889 |
0.00% |
| 2026-02-02 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0889 |
0.01% |
| 2026-01-30 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0888 |
0.01% |
| 2026-01-29 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0887 |
0.00% |
| 2026-01-28 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0887 |
0.01% |
| 2026-01-27 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0886 |
-0.01% |
| 2026-01-26 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0887 |
0.02% |
| 2026-01-23 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0885 |
0.02% |
| 2026-01-22 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0883 |
0.01% |
| 2026-01-21 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0882 |
0.00% |
| 2026-01-20 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0882 |
0.01% |
| 2026-01-19 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0881 |
0.01% |
| 2026-01-16 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0880 |
0.01% |
| 2026-01-15 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0879 |
0.01% |
| 2026-01-14 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0878 |
0.01% |
| 2026-01-13 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0877 |
0.00% |
| 2026-01-12 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0877 |
0.01% |
| 2026-01-09 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0876 |
0.01% |
| 2026-01-08 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0875 |
0.01% |
| 2026-01-07 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0874 |
-0.01% |
| 2026-01-06 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0875 |
0.00% |
| 2026-01-05 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0875 |
0.02% |
