近一年招商资管智远成长混合C基金净值查询
查询指定日期范围招商资管智远成长混合C881007净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商资管智远成长混合C |
0.5067 |
1.40% |
| 2026-09-15 |
招商资管智远成长混合C |
0.4997 |
0.00% |
| 2026-09-14 |
招商资管智远成长混合C |
0.4997 |
-0.66% |
| 2026-09-11 |
招商资管智远成长混合C |
0.5030 |
-0.71% |
| 2026-09-10 |
招商资管智远成长混合C |
0.5066 |
-0.49% |
| 2026-09-09 |
招商资管智远成长混合C |
0.5091 |
0.37% |
| 2026-09-08 |
招商资管智远成长混合C |
0.5072 |
-0.45% |
| 2026-09-07 |
招商资管智远成长混合C |
0.5095 |
1.37% |
| 2026-09-04 |
招商资管智远成长混合C |
0.5026 |
-0.48% |
| 2026-09-03 |
招商资管智远成长混合C |
0.5050 |
0.04% |
| 2026-09-02 |
招商资管智远成长混合C |
0.5048 |
-1.04% |
| 2026-09-01 |
招商资管智远成长混合C |
0.5101 |
-0.39% |
| 2026-08-31 |
招商资管智远成长混合C |
0.5121 |
0.77% |
| 2026-08-28 |
招商资管智远成长混合C |
0.5082 |
-0.20% |
| 2026-08-27 |
招商资管智远成长混合C |
0.5092 |
1.31% |
| 2026-08-26 |
招商资管智远成长混合C |
0.5026 |
0.58% |
| 2026-08-25 |
招商资管智远成长混合C |
0.4997 |
-0.36% |
| 2026-08-24 |
招商资管智远成长混合C |
0.5015 |
-1.82% |
| 2026-08-21 |
招商资管智远成长混合C |
0.5108 |
0.06% |
| 2026-08-20 |
招商资管智远成长混合C |
0.5105 |
0.20% |
| 2026-08-19 |
招商资管智远成长混合C |
0.5095 |
-3.63% |
| 2026-08-18 |
招商资管智远成长混合C |
0.5287 |
-0.09% |
| 2026-08-17 |
招商资管智远成长混合C |
0.5292 |
1.26% |
| 2026-08-14 |
招商资管智远成长混合C |
0.5226 |
-0.08% |
| 2026-08-13 |
招商资管智远成长混合C |
0.5230 |
-0.29% |
| 2026-08-12 |
招商资管智远成长混合C |
0.5245 |
-0.06% |
| 2026-08-11 |
招商资管智远成长混合C |
0.5248 |
-0.70% |
| 2026-08-10 |
招商资管智远成长混合C |
0.5285 |
0.72% |
| 2026-08-07 |
招商资管智远成长混合C |
0.5247 |
0.25% |
| 2026-08-06 |
招商资管智远成长混合C |
0.5234 |
0.11% |
| 2026-08-05 |
招商资管智远成长混合C |
0.5228 |
0.36% |
| 2026-08-04 |
招商资管智远成长混合C |
0.5209 |
-0.42% |
| 2026-08-03 |
招商资管智远成长混合C |
0.5231 |
-0.44% |
| 2026-07-31 |
招商资管智远成长混合C |
0.5254 |
0.40% |
| 2026-07-30 |
招商资管智远成长混合C |
0.5233 |
-1.41% |
| 2026-07-29 |
招商资管智远成长混合C |
0.5308 |
0.32% |
| 2026-07-28 |
招商资管智远成长混合C |
0.5291 |
-2.29% |
| 2026-07-27 |
招商资管智远成长混合C |
0.5415 |
1.42% |
| 2026-07-24 |
招商资管智远成长混合C |
0.5339 |
-0.78% |
| 2026-07-23 |
招商资管智远成长混合C |
0.5381 |
-0.39% |
| 2026-07-22 |
招商资管智远成长混合C |
0.5402 |
-0.33% |
| 2026-07-21 |
招商资管智远成长混合C |
0.5420 |
1.86% |
| 2026-07-20 |
招商资管智远成长混合C |
0.5321 |
-0.04% |
| 2026-07-17 |
招商资管智远成长混合C |
0.5323 |
-3.57% |
| 2026-07-16 |
招商资管智远成长混合C |
0.5520 |
-2.20% |
| 2026-07-15 |
招商资管智远成长混合C |
0.5644 |
-2.35% |
| 2026-07-14 |
招商资管智远成长混合C |
0.5780 |
1.39% |
| 2026-07-13 |
招商资管智远成长混合C |
0.5701 |
-4.36% |
| 2026-07-10 |
招商资管智远成长混合C |
0.5961 |
-3.84% |
| 2026-07-09 |
招商资管智远成长混合C |
0.6199 |
4.18% |
| 2026-07-08 |
招商资管智远成长混合C |
0.5950 |
-1.64% |
| 2026-07-07 |
招商资管智远成长混合C |
0.6049 |
-1.69% |
| 2026-07-06 |
招商资管智远成长混合C |
0.6153 |
-0.34% |
| 2026-07-03 |
招商资管智远成长混合C |
0.6174 |
-0.10% |
| 2026-07-02 |
招商资管智远成长混合C |
0.6180 |
-6.15% |
| 2026-07-01 |
招商资管智远成长混合C |
0.6585 |
-1.48% |
| 2026-06-30 |
招商资管智远成长混合C |
0.6684 |
3.47% |
| 2026-06-29 |
招商资管智远成长混合C |
0.6460 |
2.28% |
| 2026-06-26 |
招商资管智远成长混合C |
0.6316 |
-2.29% |
| 2026-06-25 |
招商资管智远成长混合C |
0.6464 |
2.86% |
| 2026-06-24 |
招商资管智远成长混合C |
0.6284 |
2.60% |
| 2026-06-23 |
招商资管智远成长混合C |
0.6125 |
-3.09% |
| 2026-06-22 |
招商资管智远成长混合C |
0.6320 |
2.30% |
| 2026-06-18 |
招商资管智远成长混合C |
0.6178 |
2.40% |
| 2026-06-17 |
招商资管智远成长混合C |
0.6033 |
3.75% |
| 2026-06-16 |
招商资管智远成长混合C |
0.5815 |
1.31% |
| 2026-06-15 |
招商资管智远成长混合C |
0.5740 |
5.50% |
| 2026-06-12 |
招商资管智远成长混合C |
0.5441 |
-0.88% |
| 2026-06-11 |
招商资管智远成长混合C |
0.5489 |
0.97% |
| 2026-06-10 |
招商资管智远成长混合C |
0.5436 |
-1.59% |
| 2026-06-09 |
招商资管智远成长混合C |
0.5524 |
5.56% |
| 2026-06-08 |
招商资管智远成长混合C |
0.5233 |
-3.36% |
| 2026-06-05 |
招商资管智远成长混合C |
0.5415 |
-2.75% |
| 2026-06-04 |
招商资管智远成长混合C |
0.5568 |
2.52% |
| 2026-06-03 |
招商资管智远成长混合C |
0.5431 |
1.70% |
| 2026-06-02 |
招商资管智远成长混合C |
0.5340 |
1.79% |
| 2026-06-01 |
招商资管智远成长混合C |
0.5246 |
-3.60% |
| 2026-05-29 |
招商资管智远成长混合C |
0.5442 |
-4.65% |
| 2026-05-28 |
招商资管智远成长混合C |
0.5695 |
2.61% |
| 2026-05-27 |
招商资管智远成长混合C |
0.5550 |
0.22% |
| 2026-05-26 |
招商资管智远成长混合C |
0.5538 |
-2.15% |
| 2026-05-25 |
招商资管智远成长混合C |
0.5657 |
2.28% |
| 2026-05-22 |
招商资管智远成长混合C |
0.5531 |
3.77% |
| 2026-05-21 |
招商资管智远成长混合C |
0.5330 |
-4.54% |
| 2026-05-20 |
招商资管智远成长混合C |
0.5572 |
1.59% |
| 2026-05-19 |
招商资管智远成长混合C |
0.5485 |
1.35% |
| 2026-05-18 |
招商资管智远成长混合C |
0.5412 |
1.05% |
| 2026-05-15 |
招商资管智远成长混合C |
0.5356 |
-1.49% |
| 2026-05-14 |
招商资管智远成长混合C |
0.5437 |
-2.48% |
| 2026-05-13 |
招商资管智远成长混合C |
0.5575 |
2.88% |
| 2026-05-12 |
招商资管智远成长混合C |
0.5419 |
0.13% |
| 2026-05-11 |
招商资管智远成长混合C |
0.5412 |
1.41% |
| 2026-05-08 |
招商资管智远成长混合C |
0.5337 |
-0.98% |
| 2026-04-30 |
招商资管智远成长混合C |
0.5190 |
-0.12% |
| 2026-04-29 |
招商资管智远成长混合C |
0.5196 |
1.01% |
| 2026-04-28 |
招商资管智远成长混合C |
0.5144 |
-1.02% |
| 2026-04-27 |
招商资管智远成长混合C |
0.5197 |
-0.35% |
| 2026-04-24 |
招商资管智远成长混合C |
0.5215 |
0.73% |
| 2026-04-23 |
招商资管智远成长混合C |
0.5177 |
-1.48% |
| 2026-04-22 |
招商资管智远成长混合C |
0.5255 |
1.47% |
| 2026-04-21 |
招商资管智远成长混合C |
0.5179 |
0.33% |
| 2026-04-20 |
招商资管智远成长混合C |
0.5162 |
0.12% |
| 2026-04-17 |
招商资管智远成长混合C |
0.5156 |
-0.14% |
| 2026-04-16 |
招商资管智远成长混合C |
0.5163 |
2.10% |
| 2026-04-15 |
招商资管智远成长混合C |
0.5057 |
-0.14% |
| 2026-04-14 |
招商资管智远成长混合C |
0.5064 |
0.78% |
| 2026-04-13 |
招商资管智远成长混合C |
0.5025 |
0.08% |
| 2026-04-10 |
招商资管智远成长混合C |
0.5021 |
0.30% |
| 2026-04-09 |
招商资管智远成长混合C |
0.5006 |
-0.18% |
| 2026-04-08 |
招商资管智远成长混合C |
0.5015 |
3.38% |
| 2026-04-07 |
招商资管智远成长混合C |
0.4851 |
0.00% |
| 2026-04-03 |
招商资管智远成长混合C |
0.4851 |
-0.70% |
| 2026-04-02 |
招商资管智远成长混合C |
0.4885 |
-1.07% |
| 2026-04-01 |
招商资管智远成长混合C |
0.4938 |
1.67% |
| 2026-03-31 |
招商资管智远成长混合C |
0.4857 |
-1.30% |
| 2026-03-30 |
招商资管智远成长混合C |
0.4921 |
-0.36% |
| 2026-03-27 |
招商资管智远成长混合C |
0.4939 |
0.86% |
| 2026-03-26 |
招商资管智远成长混合C |
0.4897 |
-1.21% |
| 2026-03-25 |
招商资管智远成长混合C |
0.4957 |
1.35% |
| 2026-03-24 |
招商资管智远成长混合C |
0.4891 |
0.99% |
| 2026-03-23 |
招商资管智远成长混合C |
0.4843 |
-2.44% |
| 2026-03-20 |
招商资管智远成长混合C |
0.4964 |
-0.72% |
| 2026-03-19 |
招商资管智远成长混合C |
0.5000 |
-1.92% |
| 2026-03-18 |
招商资管智远成长混合C |
0.5098 |
0.31% |
| 2026-03-17 |
招商资管智远成长混合C |
0.5082 |
-2.10% |
| 2026-03-16 |
招商资管智远成长混合C |
0.5191 |
-1.24% |
| 2026-03-13 |
招商资管智远成长混合C |
0.5256 |
-0.96% |
| 2026-03-12 |
招商资管智远成长混合C |
0.5307 |
0.21% |
| 2026-03-11 |
招商资管智远成长混合C |
0.5296 |
0.06% |
| 2026-03-10 |
招商资管智远成长混合C |
0.5293 |
0.78% |
| 2026-03-09 |
招商资管智远成长混合C |
0.5252 |
-0.92% |
| 2026-03-06 |
招商资管智远成长混合C |
0.5301 |
-0.28% |
| 2026-03-05 |
招商资管智远成长混合C |
0.5316 |
1.94% |
| 2026-03-04 |
招商资管智远成长混合C |
0.5215 |
0.42% |
| 2026-03-03 |
招商资管智远成长混合C |
0.5193 |
-3.58% |
| 2026-03-02 |
招商资管智远成长混合C |
0.5386 |
0.39% |
| 2026-02-27 |
招商资管智远成长混合C |
0.5365 |
0.30% |
| 2026-02-26 |
招商资管智远成长混合C |
0.5349 |
2.24% |
| 2026-02-25 |
招商资管智远成长混合C |
0.5232 |
0.63% |
| 2026-02-24 |
招商资管智远成长混合C |
0.5199 |
1.44% |
| 2026-02-13 |
招商资管智远成长混合C |
0.5125 |
-1.71% |
| 2026-02-12 |
招商资管智远成长混合C |
0.5214 |
2.18% |
| 2026-02-11 |
招商资管智远成长混合C |
0.5103 |
0.14% |
| 2026-02-10 |
招商资管智远成长混合C |
0.5096 |
1.01% |
| 2026-02-09 |
招商资管智远成长混合C |
0.5045 |
2.96% |
| 2026-02-06 |
招商资管智远成长混合C |
0.4900 |
-0.59% |
| 2026-02-05 |
招商资管智远成长混合C |
0.4929 |
-2.36% |
| 2026-02-04 |
招商资管智远成长混合C |
0.5048 |
-0.26% |
| 2026-02-03 |
招商资管智远成长混合C |
0.5061 |
3.24% |
| 2026-02-02 |
招商资管智远成长混合C |
0.4902 |
-3.45% |
| 2026-01-30 |
招商资管智远成长混合C |
0.5077 |
-1.19% |
| 2026-01-29 |
招商资管智远成长混合C |
0.5138 |
-2.08% |
| 2026-01-28 |
招商资管智远成长混合C |
0.5247 |
0.85% |
| 2026-01-27 |
招商资管智远成长混合C |
0.5203 |
0.64% |
| 2026-01-26 |
招商资管智远成长混合C |
0.5170 |
-0.54% |
| 2026-01-23 |
招商资管智远成长混合C |
0.5198 |
0.81% |
| 2026-01-22 |
招商资管智远成长混合C |
0.5156 |
0.04% |
| 2026-01-21 |
招商资管智远成长混合C |
0.5154 |
0.72% |
| 2026-01-20 |
招商资管智远成长混合C |
0.5117 |
-0.87% |
| 2026-01-19 |
招商资管智远成长混合C |
0.5162 |
1.41% |
| 2026-01-16 |
招商资管智远成长混合C |
0.5090 |
0.22% |
| 2026-01-15 |
招商资管智远成长混合C |
0.5079 |
1.01% |
| 2026-01-14 |
招商资管智远成长混合C |
0.5028 |
0.92% |
| 2026-01-13 |
招商资管智远成长混合C |
0.4982 |
-1.13% |
| 2026-01-12 |
招商资管智远成长混合C |
0.5039 |
0.68% |
| 2026-01-09 |
招商资管智远成长混合C |
0.5005 |
1.42% |
| 2026-01-08 |
招商资管智远成长混合C |
0.4935 |
-0.62% |
| 2026-01-07 |
招商资管智远成长混合C |
0.4966 |
1.35% |
| 2026-01-06 |
招商资管智远成长混合C |
0.4900 |
1.32% |
| 2026-01-05 |
招商资管智远成长混合C |
0.4836 |
2.05% |
| 2025-12-31 |
招商资管智远成长混合C |
0.4739 |
-0.27% |
| 2025-12-30 |
招商资管智远成长混合C |
0.4752 |
1.04% |
| 2025-12-29 |
招商资管智远成长混合C |
0.4703 |
-0.44% |
| 2025-12-26 |
招商资管智远成长混合C |
0.4724 |
0.98% |
| 2025-12-25 |
招商资管智远成长混合C |
0.4678 |
-0.09% |
| 2025-12-24 |
招商资管智远成长混合C |
0.4682 |
1.12% |
| 2025-12-23 |
招商资管智远成长混合C |
0.4630 |
-0.13% |
| 2025-12-22 |
招商资管智远成长混合C |
0.4636 |
1.27% |
| 2025-12-19 |
招商资管智远成长混合C |
0.4578 |
0.93% |
| 2025-12-18 |
招商资管智远成长混合C |
0.4536 |
-0.85% |
| 2025-12-17 |
招商资管智远成长混合C |
0.4575 |
1.26% |
| 2025-12-16 |
招商资管智远成长混合C |
0.4518 |
-1.57% |
| 2025-12-15 |
招商资管智远成长混合C |
0.4590 |
-0.95% |
| 2025-12-12 |
招商资管智远成长混合C |
0.4634 |
1.42% |
| 2025-12-11 |
招商资管智远成长混合C |
0.4569 |
-1.08% |
| 2025-12-10 |
招商资管智远成长混合C |
0.4619 |
0.59% |
| 2025-12-09 |
招商资管智远成长混合C |
0.4592 |
-1.18% |
| 2025-12-08 |
招商资管智远成长混合C |
0.4647 |
0.58% |
| 2025-12-05 |
招商资管智远成长混合C |
0.4620 |
1.38% |
| 2025-12-04 |
招商资管智远成长混合C |
0.4557 |
0.60% |
| 2025-12-03 |
招商资管智远成长混合C |
0.4530 |
0.38% |
| 2025-12-02 |
招商资管智远成长混合C |
0.4513 |
-0.57% |
| 2025-12-01 |
招商资管智远成长混合C |
0.4539 |
0.91% |
| 2025-11-28 |
招商资管智远成长混合C |
0.4498 |
0.56% |
| 2025-11-27 |
招商资管智远成长混合C |
0.4473 |
0.00% |
| 2025-11-26 |
招商资管智远成长混合C |
0.4473 |
0.18% |
| 2025-11-25 |
招商资管智远成长混合C |
0.4465 |
0.81% |
| 2025-11-24 |
招商资管智远成长混合C |
0.4429 |
0.50% |
| 2025-11-21 |
招商资管智远成长混合C |
0.4407 |
-1.87% |
| 2025-11-20 |
招商资管智远成长混合C |
0.4491 |
-0.40% |
| 2025-11-19 |
招商资管智远成长混合C |
0.4509 |
0.36% |
| 2025-11-18 |
招商资管智远成长混合C |
0.4493 |
-1.38% |
| 2025-11-17 |
招商资管智远成长混合C |
0.4556 |
-1.11% |
| 2025-11-14 |
招商资管智远成长混合C |
0.4607 |
-1.18% |
| 2025-11-13 |
招商资管智远成长混合C |
0.4662 |
1.37% |
| 2025-11-12 |
招商资管智远成长混合C |
0.4599 |
0.22% |
| 2025-11-11 |
招商资管智远成长混合C |
0.4589 |
-0.65% |
| 2025-11-10 |
招商资管智远成长混合C |
0.4619 |
-0.28% |
| 2025-11-07 |
招商资管智远成长混合C |
0.4632 |
-0.30% |
| 2025-11-06 |
招商资管智远成长混合C |
0.4646 |
0.89% |
| 2025-11-05 |
招商资管智远成长混合C |
0.4605 |
0.46% |
| 2025-11-04 |
招商资管智远成长混合C |
0.4584 |
-1.33% |
| 2025-11-03 |
招商资管智远成长混合C |
0.4646 |
-0.45% |
| 2025-10-31 |
招商资管智远成长混合C |
0.4667 |
-0.85% |
| 2025-10-30 |
招商资管智远成长混合C |
0.4707 |
-1.49% |
| 2025-10-29 |
招商资管智远成长混合C |
0.4778 |
1.49% |
| 2025-10-28 |
招商资管智远成长混合C |
0.4708 |
-0.47% |
| 2025-10-27 |
招商资管智远成长混合C |
0.4730 |
1.20% |
| 2025-10-24 |
招商资管智远成长混合C |
0.4674 |
1.79% |
| 2025-10-23 |
招商资管智远成长混合C |
0.4592 |
0.33% |
| 2025-10-22 |
招商资管智远成长混合C |
0.4577 |
-0.13% |
| 2025-10-21 |
招商资管智远成长混合C |
0.4583 |
2.19% |
| 2025-10-20 |
招商资管智远成长混合C |
0.4485 |
0.76% |
| 2025-10-17 |
招商资管智远成长混合C |
0.4451 |
-2.67% |
| 2025-10-16 |
招商资管智远成长混合C |
0.4573 |
-0.09% |
| 2025-10-15 |
招商资管智远成长混合C |
0.4577 |
1.78% |
| 2025-10-14 |
招商资管智远成长混合C |
0.4497 |
-2.77% |
| 2025-10-13 |
招商资管智远成长混合C |
0.4625 |
-0.45% |
| 2025-10-10 |
招商资管智远成长混合C |
0.4646 |
-2.50% |
| 2025-10-09 |
招商资管智远成长混合C |
0.4765 |
0.21% |
| 2025-09-30 |
招商资管智远成长混合C |
0.4755 |
0.96% |
| 2025-09-29 |
招商资管智远成长混合C |
0.4710 |
1.73% |
| 2025-09-26 |
招商资管智远成长混合C |
0.4630 |
-1.87% |
| 2025-09-25 |
招商资管智远成长混合C |
0.4718 |
0.19% |
| 2025-09-24 |
招商资管智远成长混合C |
0.4709 |
1.27% |
| 2025-09-23 |
招商资管智远成长混合C |
0.4650 |
-0.49% |
| 2025-09-22 |
招商资管智远成长混合C |
0.4673 |
0.67% |
| 2025-09-19 |
招商资管智远成长混合C |
0.4642 |
0.91% |
| 2025-09-18 |
招商资管智远成长混合C |
0.4600 |
-0.30% |
| 2025-09-17 |
招商资管智远成长混合C |
0.4614 |
0.85% |
