近一月易方达恒生A股电网设备ETF基金净值查询
查询指定日期范围电网E560390净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
电网E |
0.8409 |
-0.24% |
| 2026-09-14 |
电网E |
0.8429 |
-0.86% |
| 2026-09-11 |
电网E |
0.8502 |
0.04% |
| 2026-09-10 |
电网E |
0.8499 |
-1.93% |
| 2026-09-09 |
电网E |
0.8663 |
2.17% |
| 2026-09-08 |
电网E |
0.8475 |
-0.73% |
| 2026-09-07 |
电网E |
0.8537 |
0.82% |
| 2026-09-04 |
电网E |
0.8467 |
-0.89% |
| 2026-09-03 |
电网E |
0.8543 |
0.42% |
| 2026-09-02 |
电网E |
0.8507 |
-1.10% |
| 2026-09-01 |
电网E |
0.8601 |
-0.97% |
| 2026-08-31 |
电网E |
0.8685 |
-0.26% |
| 2026-08-28 |
电网E |
0.8708 |
-1.57% |
| 2026-08-27 |
电网E |
0.8845 |
0.65% |
| 2026-08-26 |
电网E |
0.8788 |
0.25% |
| 2026-08-25 |
电网E |
0.8766 |
0.79% |
| 2026-08-24 |
电网E |
0.8697 |
-1.72% |
| 2026-08-21 |
电网E |
0.8847 |
1.24% |
| 2026-08-20 |
电网E |
0.8737 |
0.22% |
| 2026-08-19 |
电网E |
0.8718 |
-5.43% |
| 2026-08-18 |
电网E |
0.9191 |
-0.52% |
| 2026-08-17 |
电网E |
0.9239 |
2.73% |