近一季广发中证国新港股通央企红利ETF|红利香港基金净值查询
查询指定日期范围广发中证国新港股通央企红利ETF520900净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证国新港股通央企红利ETF |
1.0095 |
-0.09% |
| 2026-09-15 |
广发中证国新港股通央企红利ETF |
1.0104 |
-0.74% |
| 2026-09-14 |
广发中证国新港股通央企红利ETF |
1.0179 |
-0.32% |
| 2026-09-11 |
广发中证国新港股通央企红利ETF |
1.0212 |
-1.15% |
| 2026-09-10 |
广发中证国新港股通央企红利ETF |
1.0329 |
-0.85% |
| 2026-09-09 |
广发中证国新港股通央企红利ETF |
1.0417 |
0.80% |
| 2026-09-08 |
广发中证国新港股通央企红利ETF |
1.0334 |
2.01% |
| 2026-09-07 |
广发中证国新港股通央企红利ETF |
1.0126 |
-0.66% |
| 2026-09-04 |
广发中证国新港股通央企红利ETF |
1.0193 |
0.51% |
| 2026-09-03 |
广发中证国新港股通央企红利ETF |
1.0141 |
-0.33% |
| 2026-09-02 |
广发中证国新港股通央企红利ETF |
1.0175 |
-0.69% |
| 2026-09-01 |
广发中证国新港股通央企红利ETF |
1.0246 |
-0.32% |
| 2026-08-31 |
广发中证国新港股通央企红利ETF |
1.0279 |
-0.20% |
| 2026-08-28 |
广发中证国新港股通央企红利ETF |
1.0300 |
0.19% |
| 2026-08-27 |
广发中证国新港股通央企红利ETF |
1.0280 |
0.50% |
| 2026-08-26 |
广发中证国新港股通央企红利ETF |
1.0229 |
-0.03% |
| 2026-08-25 |
广发中证国新港股通央企红利ETF |
1.0232 |
-0.12% |
| 2026-08-24 |
广发中证国新港股通央企红利ETF |
1.0244 |
0.58% |
| 2026-08-21 |
广发中证国新港股通央企红利ETF |
1.0185 |
1.72% |
| 2026-08-20 |
广发中证国新港股通央企红利ETF |
1.0010 |
0.49% |
| 2026-08-19 |
广发中证国新港股通央企红利ETF |
0.9961 |
-0.08% |
| 2026-08-18 |
广发中证国新港股通央企红利ETF |
0.9969 |
0.74% |
| 2026-08-17 |
广发中证国新港股通央企红利ETF |
0.9896 |
0.44% |
| 2026-08-14 |
广发中证国新港股通央企红利ETF |
0.9852 |
0.58% |
| 2026-08-13 |
广发中证国新港股通央企红利ETF |
0.9795 |
-0.89% |
| 2026-08-12 |
广发中证国新港股通央企红利ETF |
0.9883 |
-0.69% |
| 2026-08-11 |
广发中证国新港股通央企红利ETF |
0.9952 |
0.09% |
| 2026-08-10 |
广发中证国新港股通央企红利ETF |
0.9943 |
0.69% |
| 2026-08-07 |
广发中证国新港股通央企红利ETF |
0.9875 |
0.62% |
| 2026-08-06 |
广发中证国新港股通央企红利ETF |
0.9814 |
-0.70% |
| 2026-08-05 |
广发中证国新港股通央企红利ETF |
0.9883 |
-0.26% |
| 2026-08-04 |
广发中证国新港股通央企红利ETF |
0.9909 |
-0.86% |
| 2026-08-03 |
广发中证国新港股通央企红利ETF |
0.9995 |
-0.66% |
| 2026-07-31 |
广发中证国新港股通央企红利ETF |
1.0061 |
-0.89% |
| 2026-07-30 |
广发中证国新港股通央企红利ETF |
1.0151 |
0.83% |
| 2026-07-29 |
广发中证国新港股通央企红利ETF |
1.0067 |
1.26% |
| 2026-07-28 |
广发中证国新港股通央企红利ETF |
0.9940 |
0.02% |
| 2026-07-27 |
广发中证国新港股通央企红利ETF |
0.9938 |
-0.39% |
| 2026-07-24 |
广发中证国新港股通央企红利ETF |
0.9977 |
-1.09% |
| 2026-07-23 |
广发中证国新港股通央企红利ETF |
1.0086 |
1.01% |
| 2026-07-22 |
广发中证国新港股通央企红利ETF |
0.9985 |
0.77% |
| 2026-07-21 |
广发中证国新港股通央企红利ETF |
0.9909 |
-0.50% |
| 2026-07-20 |
广发中证国新港股通央企红利ETF |
0.9959 |
2.87% |
| 2026-07-17 |
广发中证国新港股通央企红利ETF |
0.9673 |
-0.13% |
| 2026-07-16 |
广发中证国新港股通央企红利ETF |
0.9686 |
-0.14% |
| 2026-07-15 |
广发中证国新港股通央企红利ETF |
0.9700 |
0.31% |
| 2026-07-14 |
广发中证国新港股通央企红利ETF |
0.9670 |
2.11% |
| 2026-07-13 |
广发中证国新港股通央企红利ETF |
0.9466 |
0.42% |
| 2026-07-10 |
广发中证国新港股通央企红利ETF |
0.9426 |
0.08% |
| 2026-07-09 |
广发中证国新港股通央企红利ETF |
0.9418 |
-0.47% |
| 2026-07-08 |
广发中证国新港股通央企红利ETF |
0.9462 |
1.65% |
| 2026-07-07 |
广发中证国新港股通央企红利ETF |
0.9306 |
-1.06% |
| 2026-07-06 |
广发中证国新港股通央企红利ETF |
0.9405 |
0.36% |
| 2026-07-03 |
广发中证国新港股通央企红利ETF |
0.9371 |
1.70% |
| 2026-07-02 |
广发中证国新港股通央企红利ETF |
0.9212 |
-0.14% |
| 2026-07-01 |
广发中证国新港股通央企红利ETF |
0.9225 |
-0.08% |
| 2026-06-30 |
广发中证国新港股通央企红利ETF |
0.9232 |
-1.98% |
| 2026-06-29 |
广发中证国新港股通央企红利ETF |
0.9415 |
0.17% |
| 2026-06-26 |
广发中证国新港股通央企红利ETF |
0.9399 |
-1.60% |
| 2026-06-25 |
广发中证国新港股通央企红利ETF |
0.9549 |
-1.11% |
| 2026-06-24 |
广发中证国新港股通央企红利ETF |
0.9655 |
-0.24% |
| 2026-06-23 |
广发中证国新港股通央企红利ETF |
0.9678 |
-1.97% |
| 2026-06-22 |
广发中证国新港股通央企红利ETF |
0.9869 |
0.50% |
| 2026-06-18 |
广发中证国新港股通央企红利ETF |
0.9820 |
-2.63% |
| 2026-06-17 |
广发中证国新港股通央企红利ETF |
1.0078 |
-1.04% |