近一年银河君怡债券基金净值查询
查询指定日期范围银河君怡债券519622净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-07-08 |
银河君怡债券 |
1.0237 |
0.01% |
| 2026-07-07 |
银河君怡债券 |
1.0236 |
0.00% |
| 2026-07-06 |
银河君怡债券 |
1.0236 |
0.01% |
| 2026-07-03 |
银河君怡债券 |
1.0235 |
0.00% |
| 2026-07-02 |
银河君怡债券 |
1.0235 |
0.00% |
| 2026-07-01 |
银河君怡债券 |
1.0235 |
0.00% |
| 2026-06-30 |
银河君怡债券 |
1.0235 |
-0.01% |
| 2026-06-29 |
银河君怡债券 |
1.0236 |
0.03% |
| 2026-06-26 |
银河君怡债券 |
1.0233 |
0.01% |
| 2026-06-25 |
银河君怡债券 |
1.0232 |
0.05% |
| 2026-06-24 |
银河君怡债券 |
1.0227 |
0.01% |
| 2026-06-23 |
银河君怡债券 |
1.0226 |
0.00% |
| 2026-06-22 |
银河君怡债券 |
1.0226 |
0.01% |
| 2026-06-18 |
银河君怡债券 |
1.0225 |
0.01% |
| 2026-06-17 |
银河君怡债券 |
1.0224 |
0.01% |
| 2026-06-16 |
银河君怡债券 |
1.0223 |
0.00% |
| 2026-06-15 |
银河君怡债券 |
1.0223 |
0.01% |
| 2026-06-12 |
银河君怡债券 |
1.0222 |
0.00% |
| 2026-06-11 |
银河君怡债券 |
1.0222 |
0.00% |
| 2026-06-10 |
银河君怡债券 |
1.0222 |
-0.01% |
| 2026-06-09 |
银河君怡债券 |
1.0223 |
0.01% |
| 2026-06-08 |
银河君怡债券 |
1.0222 |
0.01% |
| 2026-06-05 |
银河君怡债券 |
1.0221 |
-0.01% |
| 2026-06-04 |
银河君怡债券 |
1.0222 |
0.00% |
| 2026-06-03 |
银河君怡债券 |
1.0222 |
-0.01% |
| 2026-06-02 |
银河君怡债券 |
1.0223 |
0.01% |
| 2026-06-01 |
银河君怡债券 |
1.0222 |
-0.01% |
| 2026-05-29 |
银河君怡债券 |
1.0223 |
0.00% |
| 2026-05-28 |
银河君怡债券 |
1.0223 |
0.02% |
| 2026-05-27 |
银河君怡债券 |
1.0221 |
0.01% |
| 2026-05-26 |
银河君怡债券 |
1.0220 |
0.00% |
| 2026-05-25 |
银河君怡债券 |
1.0220 |
0.00% |
| 2026-05-22 |
银河君怡债券 |
1.0220 |
0.00% |
| 2026-05-21 |
银河君怡债券 |
1.0220 |
0.00% |
| 2026-05-20 |
银河君怡债券 |
1.0220 |
0.01% |
| 2026-05-19 |
银河君怡债券 |
1.0219 |
0.01% |
| 2026-05-18 |
银河君怡债券 |
1.0218 |
0.01% |
| 2026-05-15 |
银河君怡债券 |
1.0217 |
0.01% |
| 2026-05-14 |
银河君怡债券 |
1.0216 |
0.00% |
| 2026-05-13 |
银河君怡债券 |
1.0216 |
0.01% |
| 2026-05-12 |
银河君怡债券 |
1.0215 |
0.00% |
| 2026-05-11 |
银河君怡债券 |
1.0215 |
0.02% |
| 2026-05-08 |
银河君怡债券 |
1.0213 |
0.00% |
| 2026-04-30 |
银河君怡债券 |
1.0213 |
0.01% |
| 2026-04-29 |
银河君怡债券 |
1.0212 |
0.01% |
| 2026-04-28 |
银河君怡债券 |
1.0211 |
0.02% |
| 2026-04-27 |
银河君怡债券 |
1.0209 |
-0.01% |
| 2026-04-24 |
银河君怡债券 |
1.0210 |
0.00% |
| 2026-04-23 |
银河君怡债券 |
1.0210 |
0.00% |
| 2026-04-22 |
银河君怡债券 |
1.0210 |
0.02% |
| 2026-04-21 |
银河君怡债券 |
1.0208 |
0.01% |
| 2026-04-20 |
银河君怡债券 |
1.0207 |
0.00% |
| 2026-04-17 |
银河君怡债券 |
1.0207 |
0.01% |
| 2026-04-16 |
银河君怡债券 |
1.0206 |
0.02% |
| 2026-04-15 |
银河君怡债券 |
1.0204 |
0.02% |
| 2026-04-14 |
银河君怡债券 |
1.0202 |
0.01% |
| 2026-04-13 |
银河君怡债券 |
1.0201 |
0.01% |
| 2026-04-10 |
银河君怡债券 |
1.0200 |
0.01% |
| 2026-04-09 |
银河君怡债券 |
1.0199 |
0.00% |
| 2026-04-08 |
银河君怡债券 |
1.0199 |
-0.01% |
| 2026-04-07 |
银河君怡债券 |
1.0200 |
0.01% |
| 2026-04-03 |
银河君怡债券 |
1.0199 |
0.02% |
| 2026-04-02 |
银河君怡债券 |
1.0197 |
0.00% |
| 2026-04-01 |
银河君怡债券 |
1.0197 |
-0.02% |
| 2026-03-31 |
银河君怡债券 |
1.0199 |
-0.01% |
| 2026-03-30 |
银河君怡债券 |
1.0200 |
0.04% |
| 2026-03-27 |
银河君怡债券 |
1.0196 |
0.01% |
| 2026-03-26 |
银河君怡债券 |
1.0195 |
0.02% |
| 2026-03-25 |
银河君怡债券 |
1.0193 |
0.00% |
| 2026-03-24 |
银河君怡债券 |
1.0193 |
0.00% |
| 2026-03-23 |
银河君怡债券 |
1.0193 |
-0.02% |
| 2026-03-20 |
银河君怡债券 |
1.0195 |
0.00% |
| 2026-03-19 |
银河君怡债券 |
1.0195 |
0.01% |
| 2026-03-18 |
银河君怡债券 |
1.0194 |
0.01% |
| 2026-03-17 |
银河君怡债券 |
1.0193 |
0.01% |
| 2026-03-16 |
银河君怡债券 |
1.0192 |
-0.01% |
| 2026-03-13 |
银河君怡债券 |
1.0193 |
-0.01% |
| 2026-03-12 |
银河君怡债券 |
1.0194 |
0.02% |
| 2026-03-11 |
银河君怡债券 |
1.0192 |
-0.01% |
| 2026-03-10 |
银河君怡债券 |
1.0193 |
0.00% |
| 2026-03-09 |
银河君怡债券 |
1.0193 |
-0.03% |
| 2026-03-06 |
银河君怡债券 |
1.0196 |
0.01% |
| 2026-03-05 |
银河君怡债券 |
1.0195 |
-0.01% |
| 2026-03-04 |
银河君怡债券 |
1.0196 |
0.01% |
| 2026-03-03 |
银河君怡债券 |
1.0195 |
0.01% |
| 2026-03-02 |
银河君怡债券 |
1.0194 |
0.02% |
| 2026-02-27 |
银河君怡债券 |
1.0192 |
0.01% |
| 2026-02-26 |
银河君怡债券 |
1.0191 |
-0.01% |
| 2026-02-25 |
银河君怡债券 |
1.0192 |
-0.02% |
| 2026-02-24 |
银河君怡债券 |
1.0194 |
0.01% |
| 2026-02-13 |
银河君怡债券 |
1.0193 |
-0.01% |
| 2026-02-12 |
银河君怡债券 |
1.0194 |
0.01% |
| 2026-02-11 |
银河君怡债券 |
1.0193 |
0.01% |
| 2026-02-10 |
银河君怡债券 |
1.0192 |
0.00% |
| 2026-02-09 |
银河君怡债券 |
1.0192 |
0.01% |
| 2026-02-06 |
银河君怡债券 |
1.0191 |
0.01% |
| 2026-02-05 |
银河君怡债券 |
1.0190 |
0.00% |
| 2026-02-04 |
银河君怡债券 |
1.0190 |
0.00% |
| 2026-02-03 |
银河君怡债券 |
1.0190 |
0.00% |
| 2026-02-02 |
银河君怡债券 |
1.0190 |
0.00% |
| 2026-01-30 |
银河君怡债券 |
1.0190 |
0.01% |
| 2026-01-29 |
银河君怡债券 |
1.0189 |
0.00% |
| 2026-01-28 |
银河君怡债券 |
1.0189 |
0.00% |
| 2026-01-27 |
银河君怡债券 |
1.0189 |
0.00% |
| 2026-01-26 |
银河君怡债券 |
1.0189 |
0.00% |
| 2026-01-23 |
银河君怡债券 |
1.0189 |
0.00% |
| 2026-01-22 |
银河君怡债券 |
1.0189 |
-0.01% |
| 2026-01-21 |
银河君怡债券 |
1.0190 |
-0.01% |
| 2026-01-20 |
银河君怡债券 |
1.0191 |
0.02% |
| 2026-01-19 |
银河君怡债券 |
1.0189 |
0.01% |
| 2026-01-16 |
银河君怡债券 |
1.0188 |
-0.02% |
| 2026-01-15 |
银河君怡债券 |
1.0190 |
0.02% |
| 2026-01-14 |
银河君怡债券 |
1.0188 |
0.02% |
| 2026-01-13 |
银河君怡债券 |
1.0186 |
-0.01% |
| 2026-01-12 |
银河君怡债券 |
1.0187 |
0.03% |
| 2026-01-09 |
银河君怡债券 |
1.0184 |
0.00% |
| 2026-01-08 |
银河君怡债券 |
1.0184 |
0.03% |
| 2026-01-07 |
银河君怡债券 |
1.0181 |
-0.01% |
| 2026-01-06 |
银河君怡债券 |
1.0182 |
0.00% |
| 2026-01-05 |
银河君怡债券 |
1.0182 |
-0.01% |
| 2025-12-31 |
银河君怡债券 |
1.0183 |
-0.02% |
| 2025-12-30 |
银河君怡债券 |
1.0185 |
-0.01% |
| 2025-12-29 |
银河君怡债券 |
1.0186 |
0.63% |
| 2025-12-26 |
银河君怡债券 |
1.0122 |
0.19% |
| 2025-12-25 |
银河君怡债券 |
1.0103 |
-0.01% |
| 2025-12-24 |
银河君怡债券 |
1.0104 |
0.01% |
| 2025-12-23 |
银河君怡债券 |
1.0103 |
0.00% |
| 2025-12-22 |
银河君怡债券 |
1.0103 |
0.00% |
| 2025-12-19 |
银河君怡债券 |
1.0103 |
0.01% |
| 2025-12-18 |
银河君怡债券 |
1.0102 |
0.00% |
| 2025-12-17 |
银河君怡债券 |
1.0102 |
0.00% |
| 2025-12-16 |
银河君怡债券 |
1.0102 |
0.00% |
| 2025-12-15 |
银河君怡债券 |
1.0102 |
0.01% |
| 2025-12-12 |
银河君怡债券 |
1.0101 |
0.00% |
| 2025-12-11 |
银河君怡债券 |
1.0101 |
0.00% |
| 2025-12-10 |
银河君怡债券 |
1.0101 |
0.01% |
| 2025-12-09 |
银河君怡债券 |
1.0100 |
0.00% |
| 2025-12-08 |
银河君怡债券 |
1.0100 |
0.00% |
| 2025-12-05 |
银河君怡债券 |
1.0100 |
0.00% |
| 2025-12-04 |
银河君怡债券 |
1.0100 |
0.01% |
| 2025-12-03 |
银河君怡债券 |
1.0099 |
0.00% |
| 2025-12-02 |
银河君怡债券 |
1.0099 |
0.00% |
| 2025-12-01 |
银河君怡债券 |
1.0099 |
0.00% |
| 2025-11-28 |
银河君怡债券 |
1.0099 |
0.01% |
| 2025-11-27 |
银河君怡债券 |
1.0098 |
0.09% |
| 2025-11-26 |
银河君怡债券 |
1.0089 |
0.00% |
| 2025-11-25 |
银河君怡债券 |
1.0089 |
-0.02% |
| 2025-11-24 |
银河君怡债券 |
1.0091 |
0.01% |
| 2025-11-21 |
银河君怡债券 |
1.0090 |
0.00% |
| 2025-11-20 |
银河君怡债券 |
1.0090 |
0.00% |
| 2025-11-19 |
银河君怡债券 |
1.0090 |
0.00% |
| 2025-11-18 |
银河君怡债券 |
1.0090 |
0.00% |
| 2025-11-17 |
银河君怡债券 |
1.0090 |
0.02% |
| 2025-11-14 |
银河君怡债券 |
1.0088 |
0.01% |
| 2025-11-13 |
银河君怡债券 |
1.0087 |
0.00% |
| 2025-11-12 |
银河君怡债券 |
1.0087 |
0.01% |
| 2025-11-11 |
银河君怡债券 |
1.0086 |
0.01% |
| 2025-11-10 |
银河君怡债券 |
1.0085 |
0.01% |
| 2025-11-07 |
银河君怡债券 |
1.0084 |
-0.02% |
| 2025-11-06 |
银河君怡债券 |
1.0086 |
-0.01% |
| 2025-11-05 |
银河君怡债券 |
1.0087 |
0.01% |
| 2025-11-04 |
银河君怡债券 |
1.0086 |
0.00% |
| 2025-11-03 |
银河君怡债券 |
1.0086 |
0.02% |
| 2025-10-31 |
银河君怡债券 |
1.0084 |
0.02% |
| 2025-10-30 |
银河君怡债券 |
1.0082 |
0.02% |
| 2025-10-29 |
银河君怡债券 |
1.0080 |
0.02% |
| 2025-10-28 |
银河君怡债券 |
1.0078 |
0.02% |
| 2025-10-27 |
银河君怡债券 |
1.0076 |
0.01% |
| 2025-10-24 |
银河君怡债券 |
1.0075 |
0.00% |
| 2025-10-23 |
银河君怡债券 |
1.0395 |
0.01% |
| 2025-10-22 |
银河君怡债券 |
1.0394 |
0.01% |
| 2025-10-21 |
银河君怡债券 |
1.0393 |
0.01% |
| 2025-10-20 |
银河君怡债券 |
1.0392 |
0.01% |
| 2025-10-17 |
银河君怡债券 |
1.0391 |
0.02% |
| 2025-10-16 |
银河君怡债券 |
1.0389 |
0.02% |
| 2025-10-15 |
银河君怡债券 |
1.0387 |
0.00% |
| 2025-10-14 |
银河君怡债券 |
1.0387 |
0.00% |
| 2025-10-13 |
银河君怡债券 |
1.0387 |
0.06% |
| 2025-10-10 |
银河君怡债券 |
1.0381 |
0.01% |
| 2025-10-09 |
银河君怡债券 |
1.0380 |
0.06% |
| 2025-09-30 |
银河君怡债券 |
1.0374 |
0.03% |
| 2025-09-29 |
银河君怡债券 |
1.0371 |
0.03% |
| 2025-09-26 |
银河君怡债券 |
1.0368 |
0.02% |
| 2025-09-25 |
银河君怡债券 |
1.0366 |
-0.03% |
| 2025-09-24 |
银河君怡债券 |
1.0369 |
-0.06% |
| 2025-09-23 |
银河君怡债券 |
1.0375 |
-0.03% |
| 2025-09-22 |
银河君怡债券 |
1.0378 |
0.00% |
| 2025-09-19 |
银河君怡债券 |
1.0378 |
-0.01% |
| 2025-09-18 |
银河君怡债券 |
1.0379 |
-0.01% |
| 2025-09-17 |
银河君怡债券 |
1.0380 |
0.02% |
