近一月招商上证港股通ETF|港股通综基金净值查询
查询指定日期范围招商上证港股通ETF513990净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商上证港股通ETF |
1.0948 |
0.12% |
| 2026-09-15 |
招商上证港股通ETF |
1.0935 |
-0.99% |
| 2026-09-14 |
招商上证港股通ETF |
1.1044 |
0.32% |
| 2026-09-11 |
招商上证港股通ETF |
1.1009 |
-0.55% |
| 2026-09-10 |
招商上证港股通ETF |
1.1070 |
-1.19% |
| 2026-09-09 |
招商上证港股通ETF |
1.1202 |
-0.01% |
| 2026-09-08 |
招商上证港股通ETF |
1.1203 |
-0.40% |
| 2026-09-07 |
招商上证港股通ETF |
1.1248 |
-0.75% |
| 2026-09-04 |
招商上证港股通ETF |
1.1333 |
1.53% |
| 2026-09-03 |
招商上证港股通ETF |
1.1160 |
-0.29% |
| 2026-09-02 |
招商上证港股通ETF |
1.1192 |
-0.05% |
| 2026-09-01 |
招商上证港股通ETF |
1.1198 |
-0.90% |
| 2026-08-31 |
招商上证港股通ETF |
1.1299 |
-0.07% |
| 2026-08-28 |
招商上证港股通ETF |
1.1307 |
0.02% |
| 2026-08-27 |
招商上证港股通ETF |
1.1305 |
-0.16% |
| 2026-08-26 |
招商上证港股通ETF |
1.1323 |
0.56% |
| 2026-08-25 |
招商上证港股通ETF |
1.1260 |
0.33% |
| 2026-08-24 |
招商上证港股通ETF |
1.1223 |
-2.04% |
| 2026-08-21 |
招商上证港股通ETF |
1.1452 |
1.11% |
| 2026-08-20 |
招商上证港股通ETF |
1.1326 |
0.68% |
| 2026-08-19 |
招商上证港股通ETF |
1.1250 |
-0.18% |
| 2026-08-18 |
招商上证港股通ETF |
1.1270 |
0.08% |
| 2026-08-17 |
招商上证港股通ETF |
1.1261 |
1.46% |