近一季鹏华上证180ETF基金净值查询
查询指定日期范围上证180E510040净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
上证180E |
1.1384 |
-0.39% |
| 2026-09-14 |
上证180E |
1.1429 |
-0.37% |
| 2026-09-11 |
上证180E |
1.1471 |
-1.14% |
| 2026-09-10 |
上证180E |
1.1602 |
-0.39% |
| 2026-09-09 |
上证180E |
1.1647 |
0.26% |
| 2026-09-08 |
上证180E |
1.1617 |
0.05% |
| 2026-09-07 |
上证180E |
1.1611 |
-0.07% |
| 2026-09-04 |
上证180E |
1.1619 |
-0.07% |
| 2026-09-03 |
上证180E |
1.1627 |
0.22% |
| 2026-09-02 |
上证180E |
1.1601 |
-1.01% |
| 2026-09-01 |
上证180E |
1.1719 |
-0.18% |
| 2026-08-31 |
上证180E |
1.1740 |
0.26% |
| 2026-08-28 |
上证180E |
1.1709 |
-0.22% |
| 2026-08-27 |
上证180E |
1.1735 |
1.05% |
| 2026-08-26 |
上证180E |
1.1612 |
0.82% |
| 2026-08-25 |
上证180E |
1.1517 |
0.11% |
| 2026-08-24 |
上证180E |
1.1504 |
-0.85% |
| 2026-08-21 |
上证180E |
1.1602 |
0.10% |
| 2026-08-20 |
上证180E |
1.1590 |
-0.16% |
| 2026-08-19 |
上证180E |
1.1608 |
-2.21% |
| 2026-08-18 |
上证180E |
1.1864 |
-0.16% |
| 2026-08-17 |
上证180E |
1.1883 |
1.32% |
| 2026-08-14 |
上证180E |
1.1726 |
-0.03% |
| 2026-08-13 |
上证180E |
1.1730 |
-0.79% |
| 2026-08-12 |
上证180E |
1.1823 |
0.31% |
| 2026-08-11 |
上证180E |
1.1786 |
-1.39% |
| 2026-08-10 |
上证180E |
1.1950 |
0.44% |
| 2026-08-07 |
上证180E |
1.1898 |
1.29% |
| 2026-08-06 |
上证180E |
1.1745 |
0.03% |
| 2026-08-05 |
上证180E |
1.1742 |
1.75% |
| 2026-08-04 |
上证180E |
1.1536 |
0.21% |
| 2026-08-03 |
上证180E |
1.1512 |
-1.07% |
| 2026-07-31 |
上证180E |
1.1636 |
0.52% |
| 2026-07-30 |
上证180E |
1.1576 |
-0.08% |
| 2026-07-29 |
上证180E |
1.1585 |
0.32% |
| 2026-07-28 |
上证180E |
1.1548 |
-1.26% |
| 2026-07-27 |
上证180E |
1.1693 |
0.36% |
| 2026-07-24 |
上证180E |
1.1651 |
-1.42% |
| 2026-07-23 |
上证180E |
1.1817 |
0.06% |
| 2026-07-22 |
上证180E |
1.1810 |
0.43% |
| 2026-07-21 |
上证180E |
1.1759 |
2.30% |
| 2026-07-20 |
上证180E |
1.1489 |
1.78% |
| 2026-07-17 |
上证180E |
1.1284 |
-2.76% |
| 2026-07-16 |
上证180E |
1.1596 |
-1.91% |
| 2026-07-15 |
上证180E |
1.1817 |
-0.16% |
| 2026-07-14 |
上证180E |
1.1836 |
1.50% |
| 2026-07-13 |
上证180E |
1.1658 |
-2.02% |
| 2026-07-10 |
上证180E |
1.1893 |
-0.84% |
| 2026-07-09 |
上证180E |
1.1993 |
2.11% |
| 2026-07-08 |
上证180E |
1.1740 |
-0.68% |
| 2026-07-07 |
上证180E |
1.1820 |
-1.41% |
| 2026-07-06 |
上证180E |
1.1987 |
0.54% |
| 2026-07-03 |
上证180E |
1.1923 |
0.86% |
| 2026-07-02 |
上证180E |
1.1821 |
-2.30% |
| 2026-07-01 |
上证180E |
1.2093 |
-0.24% |
| 2026-06-30 |
上证180E |
1.2122 |
0.02% |
| 2026-06-29 |
上证180E |
1.2119 |
1.97% |
| 2026-06-26 |
上证180E |
1.1880 |
-2.09% |
| 2026-06-25 |
上证180E |
1.2128 |
1.06% |
| 2026-06-24 |
上证180E |
1.2000 |
0.67% |
| 2026-06-23 |
上证180E |
1.1920 |
-2.59% |
| 2026-06-22 |
上证180E |
1.2229 |
2.45% |
| 2026-06-18 |
上证180E |
1.1929 |
-0.12% |
| 2026-06-17 |
上证180E |
1.1943 |
0.89% |