近一季建信优势动力混合(LOF)|建信优势基金净值查询
查询指定日期范围建信优势动力混合(LOF)165313净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
建信优势动力混合(LOF) |
4.0040 |
1.73% |
| 2026-09-15 |
建信优势动力混合(LOF) |
3.9360 |
-0.35% |
| 2026-09-14 |
建信优势动力混合(LOF) |
3.9500 |
-0.78% |
| 2026-09-11 |
建信优势动力混合(LOF) |
3.9810 |
-0.97% |
| 2026-09-10 |
建信优势动力混合(LOF) |
4.0200 |
-0.64% |
| 2026-09-09 |
建信优势动力混合(LOF) |
4.0460 |
-0.96% |
| 2026-09-08 |
建信优势动力混合(LOF) |
4.0850 |
-1.15% |
| 2026-09-07 |
建信优势动力混合(LOF) |
4.1320 |
1.77% |
| 2026-09-04 |
建信优势动力混合(LOF) |
4.0600 |
-0.51% |
| 2026-09-03 |
建信优势动力混合(LOF) |
4.0810 |
-0.20% |
| 2026-09-02 |
建信优势动力混合(LOF) |
4.0890 |
-1.47% |
| 2026-09-01 |
建信优势动力混合(LOF) |
4.1500 |
-1.71% |
| 2026-08-31 |
建信优势动力混合(LOF) |
4.2220 |
1.47% |
| 2026-08-28 |
建信优势动力混合(LOF) |
4.1610 |
-1.80% |
| 2026-08-27 |
建信优势动力混合(LOF) |
4.2360 |
1.68% |
| 2026-08-26 |
建信优势动力混合(LOF) |
4.1660 |
1.39% |
| 2026-08-25 |
建信优势动力混合(LOF) |
4.1090 |
-0.82% |
| 2026-08-24 |
建信优势动力混合(LOF) |
4.1430 |
-1.96% |
| 2026-08-21 |
建信优势动力混合(LOF) |
4.2260 |
-0.02% |
| 2026-08-20 |
建信优势动力混合(LOF) |
4.2270 |
0.69% |
| 2026-08-19 |
建信优势动力混合(LOF) |
4.1980 |
-7.93% |
| 2026-08-18 |
建信优势动力混合(LOF) |
4.5310 |
0.62% |
| 2026-08-17 |
建信优势动力混合(LOF) |
4.5030 |
5.11% |
| 2026-08-14 |
建信优势动力混合(LOF) |
4.2840 |
1.20% |
| 2026-08-13 |
建信优势动力混合(LOF) |
4.2330 |
-1.46% |
| 2026-08-12 |
建信优势动力混合(LOF) |
4.2950 |
2.26% |
| 2026-08-11 |
建信优势动力混合(LOF) |
4.2000 |
-2.69% |
| 2026-08-10 |
建信优势动力混合(LOF) |
4.3130 |
1.55% |
| 2026-08-07 |
建信优势动力混合(LOF) |
4.2470 |
4.30% |
| 2026-08-06 |
建信优势动力混合(LOF) |
4.0720 |
2.72% |
| 2026-08-05 |
建信优势动力混合(LOF) |
3.9640 |
5.03% |
| 2026-08-04 |
建信优势动力混合(LOF) |
3.7740 |
5.80% |
| 2026-08-03 |
建信优势动力混合(LOF) |
3.5670 |
-4.79% |
| 2026-07-31 |
建信优势动力混合(LOF) |
3.7380 |
2.98% |
| 2026-07-30 |
建信优势动力混合(LOF) |
3.6300 |
-7.36% |
| 2026-07-29 |
建信优势动力混合(LOF) |
3.8970 |
-0.41% |
| 2026-07-28 |
建信优势动力混合(LOF) |
3.9130 |
-6.07% |
| 2026-07-27 |
建信优势动力混合(LOF) |
4.1660 |
3.02% |
| 2026-07-24 |
建信优势动力混合(LOF) |
4.0440 |
-0.54% |
| 2026-07-23 |
建信优势动力混合(LOF) |
4.0660 |
-2.78% |
| 2026-07-22 |
建信优势动力混合(LOF) |
4.1790 |
-2.78% |
| 2026-07-21 |
建信优势动力混合(LOF) |
4.2950 |
12.85% |
| 2026-07-20 |
建信优势动力混合(LOF) |
3.8060 |
-6.10% |
| 2026-07-17 |
建信优势动力混合(LOF) |
4.0380 |
-9.66% |
| 2026-07-16 |
建信优势动力混合(LOF) |
4.4280 |
-5.37% |
| 2026-07-15 |
建信优势动力混合(LOF) |
4.6660 |
-4.01% |
| 2026-07-14 |
建信优势动力混合(LOF) |
4.8530 |
2.49% |
| 2026-07-13 |
建信优势动力混合(LOF) |
4.7350 |
-4.57% |
| 2026-07-10 |
建信优势动力混合(LOF) |
4.9620 |
-6.39% |
| 2026-07-09 |
建信优势动力混合(LOF) |
5.2790 |
6.71% |
| 2026-07-08 |
建信优势动力混合(LOF) |
4.9470 |
1.50% |
| 2026-07-07 |
建信优势动力混合(LOF) |
4.8740 |
0.04% |
| 2026-07-06 |
建信优势动力混合(LOF) |
4.8720 |
-1.68% |
| 2026-07-03 |
建信优势动力混合(LOF) |
4.9550 |
-1.72% |
| 2026-07-02 |
建信优势动力混合(LOF) |
5.0400 |
-8.47% |
| 2026-07-01 |
建信优势动力混合(LOF) |
5.4670 |
-2.98% |
| 2026-06-30 |
建信优势动力混合(LOF) |
5.6300 |
2.36% |
| 2026-06-29 |
建信优势动力混合(LOF) |
5.5000 |
1.49% |
| 2026-06-26 |
建信优势动力混合(LOF) |
5.4190 |
-1.60% |
| 2026-06-25 |
建信优势动力混合(LOF) |
5.5070 |
3.44% |
| 2026-06-24 |
建信优势动力混合(LOF) |
5.3240 |
6.61% |
| 2026-06-23 |
建信优势动力混合(LOF) |
4.9940 |
-3.12% |
| 2026-06-22 |
建信优势动力混合(LOF) |
5.1550 |
1.46% |
| 2026-06-18 |
建信优势动力混合(LOF) |
5.0810 |
1.72% |
| 2026-06-17 |
建信优势动力混合(LOF) |
4.9950 |
3.18% |