近一月景顺长城中证500ETF|景顺500基金净值查询
查询指定日期范围景顺长城中证500ETF159935净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
景顺长城中证500ETF |
2.3883 |
-0.13% |
| 2026-09-14 |
景顺长城中证500ETF |
2.3915 |
-0.12% |
| 2026-09-11 |
景顺长城中证500ETF |
2.3944 |
-1.80% |
| 2026-09-10 |
景顺长城中证500ETF |
2.4374 |
-0.64% |
| 2026-09-09 |
景顺长城中证500ETF |
2.4532 |
-0.03% |
| 2026-09-08 |
景顺长城中证500ETF |
2.4539 |
0.15% |
| 2026-09-07 |
景顺长城中证500ETF |
2.4502 |
1.31% |
| 2026-09-04 |
景顺长城中证500ETF |
2.4182 |
-1.31% |
| 2026-09-03 |
景顺长城中证500ETF |
2.4498 |
0.34% |
| 2026-09-02 |
景顺长城中证500ETF |
2.4416 |
-1.64% |
| 2026-09-01 |
景顺长城中证500ETF |
2.4816 |
-1.15% |
| 2026-08-31 |
景顺长城中证500ETF |
2.5102 |
0.71% |
| 2026-08-28 |
景顺长城中证500ETF |
2.4926 |
-0.60% |
| 2026-08-27 |
景顺长城中证500ETF |
2.5076 |
2.16% |
| 2026-08-26 |
景顺长城中证500ETF |
2.4535 |
0.76% |
| 2026-08-25 |
景顺长城中证500ETF |
2.4350 |
-0.07% |
| 2026-08-24 |
景顺长城中证500ETF |
2.4367 |
-1.75% |
| 2026-08-21 |
景顺长城中证500ETF |
2.4794 |
0.05% |
| 2026-08-20 |
景顺长城中证500ETF |
2.4782 |
0.82% |
| 2026-08-19 |
景顺长城中证500ETF |
2.4579 |
-4.95% |
| 2026-08-18 |
景顺长城中证500ETF |
2.5796 |
-0.10% |
| 2026-08-17 |
景顺长城中证500ETF |
2.5823 |
2.30% |