近一季广发中证红利ETF|红利100ETF基金净值查询
查询指定日期范围广发中证红利ETF159589净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证红利ETF |
1.0871 |
-0.49% |
| 2026-09-15 |
广发中证红利ETF |
1.0925 |
-0.59% |
| 2026-09-14 |
广发中证红利ETF |
1.0990 |
-0.42% |
| 2026-09-11 |
广发中证红利ETF |
1.1036 |
-1.73% |
| 2026-09-10 |
广发中证红利ETF |
1.1227 |
-0.66% |
| 2026-09-09 |
广发中证红利ETF |
1.1302 |
1.10% |
| 2026-09-08 |
广发中证红利ETF |
1.1178 |
1.30% |
| 2026-09-07 |
广发中证红利ETF |
1.1033 |
-1.21% |
| 2026-09-04 |
广发中证红利ETF |
1.1167 |
0.24% |
| 2026-09-03 |
广发中证红利ETF |
1.1140 |
0.04% |
| 2026-09-02 |
广发中证红利ETF |
1.1135 |
-1.50% |
| 2026-09-01 |
广发中证红利ETF |
1.1302 |
0.03% |
| 2026-08-31 |
广发中证红利ETF |
1.1299 |
0.47% |
| 2026-08-28 |
广发中证红利ETF |
1.1246 |
0.27% |
| 2026-08-27 |
广发中证红利ETF |
1.1216 |
0.36% |
| 2026-08-26 |
广发中证红利ETF |
1.1176 |
0.70% |
| 2026-08-25 |
广发中证红利ETF |
1.1098 |
-0.61% |
| 2026-08-24 |
广发中证红利ETF |
1.1166 |
1.31% |
| 2026-08-21 |
广发中证红利ETF |
1.1020 |
-0.07% |
| 2026-08-20 |
广发中证红利ETF |
1.1028 |
0.57% |
| 2026-08-19 |
广发中证红利ETF |
1.0966 |
0.34% |
| 2026-08-18 |
广发中证红利ETF |
1.0929 |
0.63% |
| 2026-08-17 |
广发中证红利ETF |
1.0861 |
0.18% |
| 2026-08-14 |
广发中证红利ETF |
1.0841 |
0.26% |
| 2026-08-13 |
广发中证红利ETF |
1.0813 |
-0.87% |
| 2026-08-12 |
广发中证红利ETF |
1.0908 |
-0.32% |
| 2026-08-11 |
广发中证红利ETF |
1.0943 |
-0.54% |
| 2026-08-10 |
广发中证红利ETF |
1.1002 |
1.02% |
| 2026-08-07 |
广发中证红利ETF |
1.0890 |
-0.13% |
| 2026-08-06 |
广发中证红利ETF |
1.0904 |
1.19% |
| 2026-08-05 |
广发中证红利ETF |
1.0774 |
-0.21% |
| 2026-08-04 |
广发中证红利ETF |
1.0797 |
-1.63% |
| 2026-08-03 |
广发中证红利ETF |
1.0973 |
-0.35% |
| 2026-07-31 |
广发中证红利ETF |
1.1011 |
-0.15% |
| 2026-07-30 |
广发中证红利ETF |
1.1027 |
1.14% |
| 2026-07-29 |
广发中证红利ETF |
1.0901 |
1.47% |
| 2026-07-28 |
广发中证红利ETF |
1.0741 |
0.11% |
| 2026-07-27 |
广发中证红利ETF |
1.0729 |
0.78% |
| 2026-07-24 |
广发中证红利ETF |
1.0646 |
-1.78% |
| 2026-07-23 |
广发中证红利ETF |
1.0835 |
0.96% |
| 2026-07-22 |
广发中证红利ETF |
1.0731 |
1.17% |
| 2026-07-21 |
广发中证红利ETF |
1.0605 |
-1.09% |
| 2026-07-20 |
广发中证红利ETF |
1.0721 |
3.08% |
| 2026-07-17 |
广发中证红利ETF |
1.0391 |
-0.61% |
| 2026-07-16 |
广发中证红利ETF |
1.0455 |
-0.98% |
| 2026-07-15 |
广发中证红利ETF |
1.0558 |
1.18% |
| 2026-07-14 |
广发中证红利ETF |
1.0433 |
2.05% |
| 2026-07-13 |
广发中证红利ETF |
1.0219 |
0.39% |
| 2026-07-10 |
广发中证红利ETF |
1.0179 |
-0.09% |
| 2026-07-09 |
广发中证红利ETF |
1.0188 |
-1.24% |
| 2026-07-08 |
广发中证红利ETF |
1.0314 |
0.57% |
| 2026-07-07 |
广发中证红利ETF |
1.0256 |
-1.41% |
| 2026-07-06 |
广发中证红利ETF |
1.0401 |
2.02% |
| 2026-07-03 |
广发中证红利ETF |
1.0191 |
1.05% |
| 2026-07-02 |
广发中证红利ETF |
1.0084 |
0.95% |
| 2026-07-01 |
广发中证红利ETF |
0.9989 |
1.66% |
| 2026-06-30 |
广发中证红利ETF |
0.9823 |
-1.90% |
| 2026-06-29 |
广发中证红利ETF |
1.0010 |
0.72% |
| 2026-06-26 |
广发中证红利ETF |
0.9938 |
-1.92% |
| 2026-06-25 |
广发中证红利ETF |
1.0129 |
-1.22% |
| 2026-06-24 |
广发中证红利ETF |
1.0253 |
-1.44% |
| 2026-06-23 |
广发中证红利ETF |
1.0401 |
-0.57% |
| 2026-06-22 |
广发中证红利ETF |
1.0461 |
1.06% |
| 2026-06-18 |
广发中证红利ETF |
1.0351 |
-2.06% |
| 2026-06-17 |
广发中证红利ETF |
1.0564 |
-0.93% |