近一月景顺长城中证芯片产业ETF|芯片50ETF基金净值查询
查询指定日期范围景顺长城中证芯片产业ETF159560净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
景顺长城中证芯片产业ETF |
1.0583 |
1.78% |
| 2026-09-14 |
景顺长城中证芯片产业ETF |
1.0395 |
-1.92% |
| 2026-09-11 |
景顺长城中证芯片产业ETF |
1.0595 |
-1.43% |
| 2026-09-10 |
景顺长城中证芯片产业ETF |
1.0746 |
-0.49% |
| 2026-09-09 |
景顺长城中证芯片产业ETF |
1.0799 |
-0.63% |
| 2026-09-08 |
景顺长城中证芯片产业ETF |
1.0867 |
-1.38% |
| 2026-09-07 |
景顺长城中证芯片产业ETF |
1.1017 |
2.66% |
| 2026-09-04 |
景顺长城中证芯片产业ETF |
1.0724 |
-105.98% |
| 2026-09-03 |
景顺长城中证芯片产业ETF |
2.2089 |
-0.67% |
| 2026-09-02 |
景顺长城中证芯片产业ETF |
2.2239 |
-1.79% |
| 2026-09-01 |
景顺长城中证芯片产业ETF |
2.2636 |
-2.74% |
| 2026-08-31 |
景顺长城中证芯片产业ETF |
2.3256 |
1.60% |
| 2026-08-28 |
景顺长城中证芯片产业ETF |
2.2885 |
-2.16% |
| 2026-08-27 |
景顺长城中证芯片产业ETF |
2.3380 |
3.88% |
| 2026-08-26 |
景顺长城中证芯片产业ETF |
2.2474 |
1.26% |
| 2026-08-25 |
景顺长城中证芯片产业ETF |
2.2191 |
0.09% |
| 2026-08-24 |
景顺长城中证芯片产业ETF |
2.2172 |
-3.44% |
| 2026-08-21 |
景顺长城中证芯片产业ETF |
2.2934 |
0.38% |
| 2026-08-20 |
景顺长城中证芯片产业ETF |
2.2848 |
-0.74% |
| 2026-08-19 |
景顺长城中证芯片产业ETF |
2.3019 |
-8.25% |
| 2026-08-18 |
景顺长城中证芯片产业ETF |
2.4919 |
-0.04% |
| 2026-08-17 |
景顺长城中证芯片产业ETF |
2.4929 |
4.78% |