近一月富国中证红利低波动ETF|红利低波ETF基金净值查询
查询指定日期范围富国中证红利低波动ETF159525净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国中证红利低波动ETF |
1.1083 |
-0.73% |
| 2026-09-15 |
富国中证红利低波动ETF |
1.1164 |
-0.85% |
| 2026-09-14 |
富国中证红利低波动ETF |
1.1259 |
0.37% |
| 2026-09-11 |
富国中证红利低波动ETF |
1.1217 |
-0.96% |
| 2026-09-10 |
富国中证红利低波动ETF |
1.1325 |
0.35% |
| 2026-09-09 |
富国中证红利低波动ETF |
1.1286 |
0.32% |
| 2026-09-08 |
富国中证红利低波动ETF |
1.1250 |
0.96% |
| 2026-09-07 |
富国中证红利低波动ETF |
1.1142 |
-0.93% |
| 2026-09-04 |
富国中证红利低波动ETF |
1.1246 |
0.45% |
| 2026-09-03 |
富国中证红利低波动ETF |
1.1196 |
-0.10% |
| 2026-09-02 |
富国中证红利低波动ETF |
1.1207 |
-0.63% |
| 2026-09-01 |
富国中证红利低波动ETF |
1.1278 |
1.21% |
| 2026-08-31 |
富国中证红利低波动ETF |
1.1142 |
0.71% |
| 2026-08-28 |
富国中证红利低波动ETF |
1.1063 |
0.14% |
| 2026-08-27 |
富国中证红利低波动ETF |
1.1047 |
-0.56% |
| 2026-08-26 |
富国中证红利低波动ETF |
1.1109 |
0.35% |
| 2026-08-25 |
富国中证红利低波动ETF |
1.1070 |
-0.12% |
| 2026-08-24 |
富国中证红利低波动ETF |
1.1083 |
1.06% |
| 2026-08-21 |
富国中证红利低波动ETF |
1.0966 |
-0.45% |
| 2026-08-20 |
富国中证红利低波动ETF |
1.1016 |
0.60% |
| 2026-08-19 |
富国中证红利低波动ETF |
1.0950 |
1.16% |
| 2026-08-18 |
富国中证红利低波动ETF |
1.0823 |
0.34% |
| 2026-08-17 |
富国中证红利低波动ETF |
1.0786 |
0.30% |