近一月永赢中证畜牧养殖产业ETF基金净值查询
查询指定日期范围养殖ETF永赢159165净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
养殖ETF永赢 |
0.8605 |
-1.71% |
| 2026-09-15 |
养殖ETF永赢 |
0.8752 |
-0.43% |
| 2026-09-14 |
养殖ETF永赢 |
0.8790 |
-0.58% |
| 2026-09-11 |
养殖ETF永赢 |
0.8841 |
-1.41% |
| 2026-09-10 |
养殖ETF永赢 |
0.8966 |
-2.29% |
| 2026-09-09 |
养殖ETF永赢 |
0.9171 |
-0.16% |
| 2026-09-08 |
养殖ETF永赢 |
0.9186 |
0.22% |
| 2026-09-07 |
养殖ETF永赢 |
0.9166 |
0.35% |
| 2026-09-04 |
养殖ETF永赢 |
0.9134 |
4.18% |
| 2026-09-03 |
养殖ETF永赢 |
0.8752 |
-0.87% |
| 2026-09-02 |
养殖ETF永赢 |
0.8829 |
-1.25% |
| 2026-09-01 |
养殖ETF永赢 |
0.8939 |
1.25% |
| 2026-08-31 |
养殖ETF永赢 |
0.8827 |
0.05% |
| 2026-08-28 |
养殖ETF永赢 |
0.8823 |
1.14% |
| 2026-08-27 |
养殖ETF永赢 |
0.8722 |
1.25% |
| 2026-08-26 |
养殖ETF永赢 |
0.8613 |
-0.16% |
| 2026-08-25 |
养殖ETF永赢 |
0.8627 |
1.65% |
| 2026-08-24 |
养殖ETF永赢 |
0.8485 |
-0.20% |
| 2026-08-21 |
养殖ETF永赢 |
0.8502 |
-1.91% |
| 2026-08-20 |
养殖ETF永赢 |
0.8664 |
1.60% |
| 2026-08-19 |
养殖ETF永赢 |
0.8525 |
-2.60% |
| 2026-08-18 |
养殖ETF永赢 |
0.8747 |
2.06% |
| 2026-08-17 |
养殖ETF永赢 |
0.8567 |
0.46% |