近一月广发中证A50ETF基金净值查询
查询指定日期范围A50ETF广发159136净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
A50ETF广发 |
0.9807 |
-1.32% |
| 2026-09-14 |
A50ETF广发 |
0.9936 |
-0.42% |
| 2026-09-11 |
A50ETF广发 |
0.9978 |
-0.87% |
| 2026-09-10 |
A50ETF广发 |
1.0065 |
-0.61% |
| 2026-09-09 |
A50ETF广发 |
1.0127 |
0.20% |
| 2026-09-08 |
A50ETF广发 |
1.0107 |
-0.42% |
| 2026-09-07 |
A50ETF广发 |
1.0150 |
0.28% |
| 2026-09-04 |
A50ETF广发 |
1.0122 |
0.38% |
| 2026-09-03 |
A50ETF广发 |
1.0084 |
0.28% |
| 2026-09-02 |
A50ETF广发 |
1.0056 |
-1.42% |
| 2026-09-01 |
A50ETF广发 |
1.0199 |
-0.07% |
| 2026-08-31 |
A50ETF广发 |
1.0206 |
-0.37% |
| 2026-08-28 |
A50ETF广发 |
1.0244 |
-0.35% |
| 2026-08-27 |
A50ETF广发 |
1.0280 |
0.09% |
| 2026-08-26 |
A50ETF广发 |
1.0271 |
0.85% |
| 2026-08-25 |
A50ETF广发 |
1.0184 |
-0.34% |
| 2026-08-24 |
A50ETF广发 |
1.0219 |
-0.69% |
| 2026-08-21 |
A50ETF广发 |
1.0290 |
0.45% |
| 2026-08-20 |
A50ETF广发 |
1.0244 |
0.13% |
| 2026-08-19 |
A50ETF广发 |
1.0231 |
-2.18% |
| 2026-08-18 |
A50ETF广发 |
1.0454 |
-0.08% |
| 2026-08-17 |
A50ETF广发 |
1.0462 |
1.14% |