基金净值查询(026728)
-
基金主页
净值查询
盘中估值
收益排名
分红
动态
- 今天最新净值
1.0287
,0.0028,0.27%
- 净值日期:2026-09-16
- 实时估值(仅供参考),,%
-
-
近半年基金净值查询
查询指定日期范围026728净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
|
1.0808 |
5.06% |
| 2026-09-15 |
|
1.0287 |
0.27% |
| 2026-09-14 |
|
1.0259 |
-1.54% |
| 2026-09-11 |
|
1.0417 |
-0.87% |
| 2026-09-10 |
|
1.0508 |
-0.10% |
| 2026-09-09 |
|
1.0519 |
0.78% |
| 2026-09-08 |
|
1.0438 |
-1.19% |
| 2026-09-07 |
|
1.0562 |
7.36% |
| 2026-09-04 |
|
0.9838 |
-3.09% |
| 2026-09-03 |
|
1.0142 |
0.43% |
| 2026-09-02 |
|
1.0099 |
-2.58% |
| 2026-09-01 |
|
1.0360 |
-3.03% |
| 2026-08-31 |
|
1.0674 |
1.73% |
| 2026-08-28 |
|
1.0492 |
-2.70% |
| 2026-08-27 |
|
1.0775 |
5.47% |
| 2026-08-26 |
|
1.0216 |
-0.28% |
| 2026-08-25 |
|
1.0245 |
-0.68% |
| 2026-08-24 |
|
1.0315 |
-3.19% |
| 2026-08-21 |
|
1.0655 |
1.14% |
| 2026-08-20 |
|
1.0535 |
0.34% |
| 2026-08-19 |
|
1.0499 |
-9.58% |
| 2026-08-18 |
|
1.1505 |
-0.16% |
| 2026-08-17 |
|
1.1523 |
4.94% |
| 2026-08-14 |
|
1.0981 |
1.75% |
| 2026-08-13 |
|
1.0792 |
0.30% |
| 2026-08-12 |
|
1.0760 |
2.91% |
| 2026-08-11 |
|
1.0456 |
-0.54% |
| 2026-08-10 |
|
1.0513 |
-1.68% |
| 2026-08-07 |
|
1.0690 |
4.40% |
| 2026-08-06 |
|
1.0239 |
1.95% |
| 2026-08-05 |
|
1.0043 |
4.39% |
| 2026-08-04 |
|
0.9621 |
8.00% |
| 2026-08-03 |
|
0.8908 |
-3.20% |
| 2026-07-31 |
|
0.9193 |
4.91% |
| 2026-07-30 |
|
0.8763 |
-9.37% |
| 2026-07-29 |
|
0.9584 |
-1.69% |
| 2026-07-28 |
|
0.9746 |
-9.31% |
| 2026-07-27 |
|
1.0653 |
3.25% |
| 2026-07-24 |
|
1.0318 |
-1.62% |
| 2026-07-23 |
|
1.0488 |
-4.04% |
| 2026-07-22 |
|
1.0912 |
-1.99% |
| 2026-07-21 |
|
1.1133 |
7.93% |
| 2026-07-20 |
|
1.0315 |
-3.57% |
| 2026-07-17 |
|
1.0683 |
-6.54% |
| 2026-07-16 |
|
1.1430 |
-1.63% |
| 2026-07-15 |
|
1.1619 |
-1.22% |
| 2026-07-14 |
|
1.1763 |
-1.43% |
| 2026-07-13 |
|
1.1931 |
-5.47% |
| 2026-07-10 |
|
1.2584 |
-1.35% |
| 2026-07-09 |
|
1.2756 |
5.21% |
| 2026-07-08 |
|
1.2124 |
0.68% |
| 2026-07-07 |
|
1.2042 |
-1.12% |
| 2026-07-06 |
|
1.2179 |
0.12% |
| 2026-07-03 |
|
1.2164 |
1.26% |
| 2026-07-02 |
|
1.2013 |
-3.69% |
| 2026-07-01 |
|
1.2473 |
-1.38% |
| 2026-06-30 |
|
1.2648 |
3.52% |
| 2026-06-29 |
|
1.2218 |
-0.08% |
| 2026-06-26 |
|
1.2228 |
-3.44% |
| 2026-06-25 |
|
1.2664 |
1.27% |
| 2026-06-24 |
|
1.2505 |
3.53% |
| 2026-06-23 |
|
1.2079 |
-2.05% |
| 2026-06-22 |
|
1.2332 |
0.01% |
| 2026-06-18 |
|
1.2331 |
2.64% |
| 2026-06-17 |
|
1.2014 |
2.14% |
| 2026-06-16 |
|
1.1762 |
1.10% |
| 2026-06-15 |
|
1.1634 |
5.16% |
| 2026-06-12 |
|
1.1063 |
0.26% |
| 2026-06-11 |
|
1.1034 |
-0.49% |
| 2026-06-10 |
|
1.1088 |
-1.59% |
| 2026-06-09 |
|
1.1267 |
3.53% |
| 2026-06-08 |
|
1.0883 |
-4.94% |
| 2026-06-05 |
|
1.1421 |
-2.56% |
| 2026-06-04 |
|
1.1721 |
0.15% |
| 2026-06-03 |
|
1.1704 |
0.97% |
| 2026-06-02 |
|
1.1592 |
0.16% |
| 2026-06-01 |
|
1.1573 |
-1.52% |
| 2026-05-29 |
|
1.1752 |
-5.69% |
| 2026-05-28 |
|
1.2421 |
2.33% |
| 2026-05-27 |
|
1.2138 |
-2.30% |
| 2026-05-26 |
|
1.2424 |
-1.93% |
| 2026-05-25 |
|
1.2664 |
2.02% |
| 2026-05-22 |
|
1.2413 |
2.54% |
| 2026-05-21 |
|
1.2105 |
-3.78% |
| 2026-05-20 |
|
1.2580 |
1.26% |
| 2026-05-19 |
|
1.2424 |
2.45% |
| 2026-05-18 |
|
1.2127 |
0.19% |
| 2026-05-15 |
|
1.2104 |
-0.47% |
| 2026-05-14 |
|
1.2161 |
-3.16% |
| 2026-05-13 |
|
1.2545 |
2.74% |
| 2026-05-12 |
|
1.2210 |
0.37% |
| 2026-05-11 |
|
1.2165 |
3.17% |
| 2026-05-08 |
|
1.1791 |
0.20% |
| 2026-04-30 |
|
1.1130 |
2.36% |
| 2026-04-29 |
|
1.0873 |
1.21% |
| 2026-04-28 |
|
1.0743 |
-1.40% |
| 2026-04-27 |
|
1.0896 |
2.57% |
| 2026-04-24 |
|
1.0623 |
-0.41% |
| 2026-04-23 |
|
1.0667 |
0.49% |
| 2026-04-17 |
|
1.0615 |
2.90% |
| 2026-04-10 |
|
1.0307 |
3.45% |
| 2026-04-03 |
|
0.9951 |
-0.33% |
| 2026-03-27 |
|
0.9984 |
-0.16% |
| 2026-03-24 |
|
1.0000 |
100.00% |
