热搜: 财证券 易方达价值成长混合 诺安先锋混合A 光大保德信量化股票A
近一年永赢先锋半导体智选混合发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围永赢先锋半导体智选混合发起A025208净值及计算阶段收益
近一年025208基金累计收益率125.03%
净值日期 基金名称 净值 增长率
2026-09-15 永赢先锋半导体智选混合发起A 2.2652 0.66%
2026-09-14 永赢先锋半导体智选混合发起A 2.2503 -1.48%
2026-09-11 永赢先锋半导体智选混合发起A 2.2837 -1.79%
2026-09-10 永赢先锋半导体智选混合发起A 2.3254 -0.24%
2026-09-09 永赢先锋半导体智选混合发起A 2.3310 -1.10%
2026-09-08 永赢先锋半导体智选混合发起A 2.3567 -0.49%
2026-09-07 永赢先锋半导体智选混合发起A 2.3683 3.90%
2026-09-04 永赢先锋半导体智选混合发起A 2.2794 -3.14%
2026-09-03 永赢先锋半导体智选混合发起A 2.3509 0.27%
2026-09-02 永赢先锋半导体智选混合发起A 2.3446 -1.74%
2026-09-01 永赢先锋半导体智选混合发起A 2.3860 -2.82%
2026-08-31 永赢先锋半导体智选混合发起A 2.4532 1.50%
2026-08-28 永赢先锋半导体智选混合发起A 2.4170 -2.11%
2026-08-27 永赢先锋半导体智选混合发起A 2.4679 5.02%
2026-08-26 永赢先锋半导体智选混合发起A 2.3499 -0.96%
2026-08-25 永赢先锋半导体智选混合发起A 2.3726 0.54%
2026-08-24 永赢先锋半导体智选混合发起A 2.3598 -4.34%
2026-08-21 永赢先锋半导体智选混合发起A 2.4623 0.83%
2026-08-20 永赢先锋半导体智选混合发起A 2.4421 2.19%
2026-08-19 永赢先锋半导体智选混合发起A 2.3897 -6.52%
2026-08-18 永赢先锋半导体智选混合发起A 2.5565 -0.61%
2026-08-17 永赢先锋半导体智选混合发起A 2.5721 5.76%
2026-08-14 永赢先锋半导体智选混合发起A 2.4321 2.72%
2026-08-13 永赢先锋半导体智选混合发起A 2.3676 -1.82%
2026-08-12 永赢先锋半导体智选混合发起A 2.4108 1.79%
2026-08-11 永赢先锋半导体智选混合发起A 2.3684 0.95%
2026-08-10 永赢先锋半导体智选混合发起A 2.3460 -1.30%
2026-08-07 永赢先锋半导体智选混合发起A 2.3766 4.01%
2026-08-06 永赢先锋半导体智选混合发起A 2.2850 0.68%
2026-08-05 永赢先锋半导体智选混合发起A 2.2696 5.34%
2026-08-04 永赢先锋半导体智选混合发起A 2.1545 5.11%
2026-08-03 永赢先锋半导体智选混合发起A 2.0497 -5.84%
2026-07-31 永赢先锋半导体智选混合发起A 2.1693 2.41%
2026-07-30 永赢先锋半导体智选混合发起A 2.1182 -1.79%
2026-07-29 永赢先锋半导体智选混合发起A 2.1567 0.64%
2026-07-28 永赢先锋半导体智选混合发起A 2.1430 -8.38%
2026-07-27 永赢先锋半导体智选混合发起A 2.3226 0.42%
2026-07-24 永赢先锋半导体智选混合发起A 2.3129 -2.04%
2026-07-23 永赢先锋半导体智选混合发起A 2.3611 -2.47%
2026-07-22 永赢先锋半导体智选混合发起A 2.4195 -2.87%
2026-07-21 永赢先锋半导体智选混合发起A 2.4890 9.72%
2026-07-20 永赢先锋半导体智选混合发起A 2.2685 -5.30%
2026-07-17 永赢先锋半导体智选混合发起A 2.3887 -9.72%
2026-07-16 永赢先锋半导体智选混合发起A 2.6208 -4.76%
2026-07-15 永赢先锋半导体智选混合发起A 2.7455 -4.75%
2026-07-14 永赢先锋半导体智选混合发起A 2.8760 2.83%
2026-07-13 永赢先锋半导体智选混合发起A 2.7968 -6.62%
2026-07-10 永赢先锋半导体智选混合发起A 2.9820 -3.84%
2026-07-09 永赢先锋半导体智选混合发起A 3.1011 4.19%
2026-07-08 永赢先锋半导体智选混合发起A 2.9763 -2.12%
2026-07-07 永赢先锋半导体智选混合发起A 3.0408 -4.00%
2026-07-06 永赢先锋半导体智选混合发起A 3.1623 0.49%
2026-07-03 永赢先锋半导体智选混合发起A 3.1470 1.75%
2026-07-02 永赢先锋半导体智选混合发起A 3.0929 -6.20%
2026-07-01 永赢先锋半导体智选混合发起A 3.2974 -1.07%
2026-06-30 永赢先锋半导体智选混合发起A 3.3329 1.26%
2026-06-29 永赢先锋半导体智选混合发起A 3.2914 2.49%
2026-06-26 永赢先锋半导体智选混合发起A 3.2113 0.07%
2026-06-25 永赢先锋半导体智选混合发起A 3.2092 6.15%
2026-06-24 永赢先锋半导体智选混合发起A 3.0233 4.09%
2026-06-23 永赢先锋半导体智选混合发起A 2.9046 -0.22%
2026-06-22 永赢先锋半导体智选混合发起A 2.9110 4.97%
2026-06-18 永赢先锋半导体智选混合发起A 2.7733 2.75%
2026-06-17 永赢先锋半导体智选混合发起A 2.6990 7.53%
2026-06-16 永赢先锋半导体智选混合发起A 2.5100 1.69%
2026-06-15 永赢先锋半导体智选混合发起A 2.4683 5.68%
2026-06-12 永赢先锋半导体智选混合发起A 2.3357 0.80%
2026-06-11 永赢先锋半导体智选混合发起A 2.3172 0.59%
2026-06-10 永赢先锋半导体智选混合发起A 2.3037 -1.54%
2026-06-09 永赢先锋半导体智选混合发起A 2.3398 5.24%
2026-06-08 永赢先锋半导体智选混合发起A 2.2232 -3.47%
2026-06-05 永赢先锋半导体智选混合发起A 2.3032 -5.53%
2026-06-04 永赢先锋半导体智选混合发起A 2.4306 4.68%
2026-06-03 永赢先锋半导体智选混合发起A 2.3220 2.39%
2026-06-02 永赢先锋半导体智选混合发起A 2.2678 0.69%
2026-06-01 永赢先锋半导体智选混合发起A 2.2523 -4.88%
2026-05-29 永赢先锋半导体智选混合发起A 2.3623 -2.15%
2026-05-28 永赢先锋半导体智选混合发起A 2.4141 -0.44%
2026-05-27 永赢先锋半导体智选混合发起A 2.4247 0.95%
2026-05-26 永赢先锋半导体智选混合发起A 2.4018 -1.66%
2026-05-25 永赢先锋半导体智选混合发起A 2.4424 3.54%
2026-05-22 永赢先锋半导体智选混合发起A 2.3590 2.97%
2026-05-21 永赢先锋半导体智选混合发起A 2.2910 -3.99%
2026-05-20 永赢先锋半导体智选混合发起A 2.3863 1.63%
2026-05-19 永赢先锋半导体智选混合发起A 2.3481 -0.98%
2026-05-18 永赢先锋半导体智选混合发起A 2.3712 1.80%
2026-05-15 永赢先锋半导体智选混合发起A 2.3293 -1.37%
2026-05-14 永赢先锋半导体智选混合发起A 2.3617 -0.38%
2026-05-13 永赢先锋半导体智选混合发起A 2.3706 4.43%
2026-05-12 永赢先锋半导体智选混合发起A 2.2701 -0.70%
2026-05-11 永赢先锋半导体智选混合发起A 2.2861 7.66%
2026-05-08 永赢先锋半导体智选混合发起A 2.1234 -1.39%
2026-04-30 永赢先锋半导体智选混合发起A 1.9501 0.23%
2026-04-29 永赢先锋半导体智选混合发起A 1.9457 1.97%
2026-04-28 永赢先锋半导体智选混合发起A 1.9081 -0.34%
2026-04-27 永赢先锋半导体智选混合发起A 1.9146 1.06%
2026-04-24 永赢先锋半导体智选混合发起A 1.8946 0.55%
2026-04-23 永赢先锋半导体智选混合发起A 1.8842 -3.22%
2026-04-22 永赢先锋半导体智选混合发起A 1.9449 1.67%
2026-04-21 永赢先锋半导体智选混合发起A 1.9130 0.75%
2026-04-20 永赢先锋半导体智选混合发起A 1.8988 1.11%
2026-04-17 永赢先锋半导体智选混合发起A 1.8779 -0.34%
2026-04-16 永赢先锋半导体智选混合发起A 1.8843 1.46%
2026-04-15 永赢先锋半导体智选混合发起A 1.8572 -1.75%
2026-04-14 永赢先锋半导体智选混合发起A 1.8897 4.83%
2026-04-13 永赢先锋半导体智选混合发起A 1.8026 2.04%
2026-04-10 永赢先锋半导体智选混合发起A 1.7666 3.44%
2026-04-09 永赢先锋半导体智选混合发起A 1.7078 -0.09%
2026-04-08 永赢先锋半导体智选混合发起A 1.7094 5.71%
2026-04-07 永赢先锋半导体智选混合发起A 1.6170 1.74%
2026-04-03 永赢先锋半导体智选混合发起A 1.5894 -0.71%
2026-04-02 永赢先锋半导体智选混合发起A 1.6007 -1.94%
2026-04-01 永赢先锋半导体智选混合发起A 1.6324 1.78%
2026-03-31 永赢先锋半导体智选混合发起A 1.6039 -4.07%
2026-03-30 永赢先锋半导体智选混合发起A 1.6692 -0.64%
2026-03-27 永赢先锋半导体智选混合发起A 1.6799 -0.48%
2026-03-26 永赢先锋半导体智选混合发起A 1.6880 -2.15%
2026-03-25 永赢先锋半导体智选混合发起A 1.7251 2.40%
2026-03-24 永赢先锋半导体智选混合发起A 1.6847 1.48%
2026-03-23 永赢先锋半导体智选混合发起A 1.6601 -4.01%
2026-03-20 永赢先锋半导体智选混合发起A 1.7295 -2.59%
2026-03-19 永赢先锋半导体智选混合发起A 1.7743 -2.78%
2026-03-18 永赢先锋半导体智选混合发起A 1.8251 5.23%
2026-03-17 永赢先锋半导体智选混合发起A 1.7344 -1.89%
2026-03-16 永赢先锋半导体智选混合发起A 1.7678 5.83%
2026-03-13 永赢先锋半导体智选混合发起A 1.6704 0.98%
2026-03-12 永赢先锋半导体智选混合发起A 1.6542 -1.61%
2026-03-11 永赢先锋半导体智选混合发起A 1.6812 -1.20%
2026-03-10 永赢先锋半导体智选混合发起A 1.7016 2.02%
2026-03-09 永赢先锋半导体智选混合发起A 1.6679 0.45%
2026-03-06 永赢先锋半导体智选混合发起A 1.6605 2.89%
2026-03-05 永赢先锋半导体智选混合发起A 1.6138 1.20%
2026-03-04 永赢先锋半导体智选混合发起A 1.5947 4.46%
2026-03-03 永赢先锋半导体智选混合发起A 1.5266 -5.74%
2026-03-02 永赢先锋半导体智选混合发起A 1.6142 -1.97%
2026-02-27 永赢先锋半导体智选混合发起A 1.6466 -1.09%
2026-02-26 永赢先锋半导体智选混合发起A 1.6647 0.56%
2026-02-25 永赢先锋半导体智选混合发起A 1.6555 -1.62%
2026-02-24 永赢先锋半导体智选混合发起A 1.6823 2.85%
2026-02-13 永赢先锋半导体智选混合发起A 1.6357 0.37%
2026-02-12 永赢先锋半导体智选混合发起A 1.6297 1.91%
2026-02-11 永赢先锋半导体智选混合发起A 1.5992 -1.65%
2026-02-10 永赢先锋半导体智选混合发起A 1.6256 -1.09%
2026-02-09 永赢先锋半导体智选混合发起A 1.6434 2.22%
2026-02-06 永赢先锋半导体智选混合发起A 1.6077 -1.46%
2026-02-05 永赢先锋半导体智选混合发起A 1.6312 -1.66%
2026-02-04 永赢先锋半导体智选混合发起A 1.6587 -2.77%
2026-02-03 永赢先锋半导体智选混合发起A 1.7047 2.38%
2026-02-02 永赢先锋半导体智选混合发起A 1.6650 -7.95%
2026-01-30 永赢先锋半导体智选混合发起A 1.7974 1.28%
2026-01-29 永赢先锋半导体智选混合发起A 1.7746 -3.38%
2026-01-28 永赢先锋半导体智选混合发起A 1.8345 2.76%
2026-01-27 永赢先锋半导体智选混合发起A 1.7853 3.88%
2026-01-26 永赢先锋半导体智选混合发起A 1.7186 -0.63%
2026-01-23 永赢先锋半导体智选混合发起A 1.7295 -0.83%
2026-01-22 永赢先锋半导体智选混合发起A 1.7439 0.92%
2026-01-21 永赢先锋半导体智选混合发起A 1.7280 2.15%
2026-01-20 永赢先锋半导体智选混合发起A 1.6917 2.52%
2026-01-19 永赢先锋半导体智选混合发起A 1.6501 -0.98%
2026-01-16 永赢先锋半导体智选混合发起A 1.6664 8.19%
2026-01-15 永赢先锋半导体智选混合发起A 1.5402 3.45%
2026-01-14 永赢先锋半导体智选混合发起A 1.4889 0.98%
2026-01-13 永赢先锋半导体智选混合发起A 1.4745 -2.52%
2026-01-12 永赢先锋半导体智选混合发起A 1.5126 1.85%
2026-01-09 永赢先锋半导体智选混合发起A 1.4851 -1.81%
2026-01-08 永赢先锋半导体智选混合发起A 1.5120 -1.85%
2026-01-07 永赢先锋半导体智选混合发起A 1.5399 2.82%
2026-01-06 永赢先锋半导体智选混合发起A 1.4976 2.77%
2026-01-05 永赢先锋半导体智选混合发起A 1.4573 9.27%
2025-12-31 永赢先锋半导体智选混合发起A 1.3337 -3.19%
2025-12-30 永赢先锋半导体智选混合发起A 1.3763 -0.81%
2025-12-29 永赢先锋半导体智选混合发起A 1.3875 -0.60%
2025-12-26 永赢先锋半导体智选混合发起A 1.3959 1.85%
2025-12-25 永赢先锋半导体智选混合发起A 1.3705 -0.07%
2025-12-24 永赢先锋半导体智选混合发起A 1.3715 4.48%
2025-12-23 永赢先锋半导体智选混合发起A 1.3127 0.86%
2025-12-22 永赢先锋半导体智选混合发起A 1.3015 2.84%
2025-12-19 永赢先锋半导体智选混合发起A 1.2655 -3.17%
2025-12-18 永赢先锋半导体智选混合发起A 1.3056 1.36%
2025-12-17 永赢先锋半导体智选混合发起A 1.2881 4.02%
2025-12-16 永赢先锋半导体智选混合发起A 1.2383 -2.50%
2025-12-15 永赢先锋半导体智选混合发起A 1.2701 -4.30%
2025-12-12 永赢先锋半导体智选混合发起A 1.3247 1.66%
2025-12-11 永赢先锋半导体智选混合发起A 1.3031 -0.43%
2025-12-10 永赢先锋半导体智选混合发起A 1.3087 -1.83%
2025-12-09 永赢先锋半导体智选混合发起A 1.3327 -0.30%
2025-12-08 永赢先锋半导体智选混合发起A 1.3367 6.55%
2025-12-05 永赢先锋半导体智选混合发起A 1.2545 -0.21%
2025-12-04 永赢先锋半导体智选混合发起A 1.2571 -0.48%
2025-12-03 永赢先锋半导体智选混合发起A 1.2631 -0.72%
2025-12-02 永赢先锋半导体智选混合发起A 1.2722 -1.56%
2025-12-01 永赢先锋半导体智选混合发起A 1.2923 1.25%
2025-11-28 永赢先锋半导体智选混合发起A 1.2763 3.00%
2025-11-27 永赢先锋半导体智选混合发起A 1.2391 -0.51%
2025-11-26 永赢先锋半导体智选混合发起A 1.2455 0.29%
2025-11-25 永赢先锋半导体智选混合发起A 1.2419 2.03%
2025-11-24 永赢先锋半导体智选混合发起A 1.2172 0.32%
2025-11-21 永赢先锋半导体智选混合发起A 1.2133 -7.17%
2025-11-20 永赢先锋半导体智选混合发起A 1.3003 -2.70%
2025-11-19 永赢先锋半导体智选混合发起A 1.3354 -0.85%
2025-11-18 永赢先锋半导体智选混合发起A 1.3468 -2.37%
2025-11-17 永赢先锋半导体智选混合发起A 1.3795 0.76%
2025-11-14 永赢先锋半导体智选混合发起A 1.3691 -7.19%
2025-11-13 永赢先锋半导体智选混合发起A 1.4676 2.90%
2025-11-12 永赢先锋半导体智选混合发起A 1.4262 1.07%
2025-11-11 永赢先锋半导体智选混合发起A 1.4111 -1.09%
2025-11-10 永赢先锋半导体智选混合发起A 1.4267 3.35%
2025-11-07 永赢先锋半导体智选混合发起A 1.3804 1.19%
2025-11-06 永赢先锋半导体智选混合发起A 1.3642 2.71%
2025-11-05 永赢先锋半导体智选混合发起A 1.3282 -0.35%
2025-11-04 永赢先锋半导体智选混合发起A 1.3329 -2.54%
2025-11-03 永赢先锋半导体智选混合发起A 1.3677 2.15%
2025-10-31 永赢先锋半导体智选混合发起A 1.3389 -2.82%
2025-10-30 永赢先锋半导体智选混合发起A 1.3778 -0.59%
2025-10-29 永赢先锋半导体智选混合发起A 1.3860 0.72%
2025-10-28 永赢先锋半导体智选混合发起A 1.3761 -1.71%
2025-10-27 永赢先锋半导体智选混合发起A 1.4000 6.37%
2025-10-24 永赢先锋半导体智选混合发起A 1.3162 10.03%
2025-10-23 永赢先锋半导体智选混合发起A 1.1962 0.14%
2025-10-22 永赢先锋半导体智选混合发起A 1.1945 -1.08%
2025-10-21 永赢先锋半导体智选混合发起A 1.2076 3.82%
2025-10-20 永赢先锋半导体智选混合发起A 1.1632 -0.88%
2025-10-17 永赢先锋半导体智选混合发起A 1.1735 -5.42%
2025-10-16 永赢先锋半导体智选混合发起A 1.2371 5.87%
2025-10-15 永赢先锋半导体智选混合发起A 1.1685 1.01%
2025-10-14 永赢先锋半导体智选混合发起A 1.1568 -5.20%
2025-10-13 永赢先锋半导体智选混合发起A 1.2202 -0.02%
2025-10-10 永赢先锋半导体智选混合发起A 1.2204 -0.46%
2025-10-09 永赢先锋半导体智选混合发起A 1.2260 2.54%
2025-09-30 永赢先锋半导体智选混合发起A 1.1956 7.70%
2025-09-29 永赢先锋半导体智选混合发起A 1.1101 4.88%
2025-09-26 永赢先锋半导体智选混合发起A 1.0584 -2.05%
2025-09-25 永赢先锋半导体智选混合发起A 1.0805 -1.37%
2025-09-24 永赢先锋半导体智选混合发起A 1.0955 1.75%
2025-09-23 永赢先锋半导体智选混合发起A 1.0767 -0.59%
2025-09-22 永赢先锋半导体智选混合发起A 1.0831 6.79%
2025-09-19 永赢先锋半导体智选混合发起A 1.0142 3.02%
2025-09-18 永赢先锋半导体智选混合发起A 0.9845 -1.49%
2025-09-17 永赢先锋半导体智选混合发起A 0.9994 0.21%
2025-09-16 永赢先锋半导体智选混合发起A 0.9973 -0.15%
永赢基金旗下基金涨幅榜
基金名称 净值 增长率
永赢新材料智选混合发起C 0.7830 1.63%
永赢新材料智选混合发起A 0.7882 1.62%
永赢上证科创板50成份指数A 1.5459 1.44%
永赢上证科创板50成份指数C 1.5415 1.43%
永赢数字经济智选混合发起A 1.7225 1.34%
永赢数字经济智选混合发起C 1.6999 1.34%
永赢上证科创板人工智能指数发起C 1.0732 0.97%
永赢上证科创板人工智能指数发起A 1.0755 0.96%
永赢上证科创板人工智能指数发起E 1.0743 0.96%
永赢科技驱动A 2.8452 0.82%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
汇添富优势企业精选混合A 1.7156 4.82%
汇添富优势企业精选混合C 1.6819 4.82%
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
博时回报严选混合A 1.9560 4.55%
博时回报严选混合C 1.9117 4.55%
交银科锐科技创新混合A 2.8407 4.18%
交银科锐科技创新混合C 2.7592 4.18%
科创板BS 1.5818 4.05%
宏利高研发6个月持有混合C 2.0848 3.91%