近一年东财科创50ETF联接A基金净值查询
查询指定日期范围东财上证科创50ETF联接A025027净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东财上证科创50ETF联接A |
1.1143 |
3.87% |
| 2026-09-15 |
东财上证科创50ETF联接A |
1.0728 |
1.43% |
| 2026-09-14 |
东财上证科创50ETF联接A |
1.0577 |
-1.55% |
| 2026-09-11 |
东财上证科创50ETF联接A |
1.0741 |
-1.00% |
| 2026-09-10 |
东财上证科创50ETF联接A |
1.0849 |
-0.65% |
| 2026-09-09 |
东财上证科创50ETF联接A |
1.0920 |
-0.66% |
| 2026-09-08 |
东财上证科创50ETF联接A |
1.0993 |
-1.45% |
| 2026-09-07 |
东财上证科创50ETF联接A |
1.1152 |
2.30% |
| 2026-09-04 |
东财上证科创50ETF联接A |
1.0901 |
-1.99% |
| 2026-09-03 |
东财上证科创50ETF联接A |
1.1122 |
-0.36% |
| 2026-09-02 |
东财上证科创50ETF联接A |
1.1162 |
-1.72% |
| 2026-09-01 |
东财上证科创50ETF联接A |
1.1357 |
-2.07% |
| 2026-08-31 |
东财上证科创50ETF联接A |
1.1597 |
1.27% |
| 2026-08-28 |
东财上证科创50ETF联接A |
1.1451 |
-1.77% |
| 2026-08-27 |
东财上证科创50ETF联接A |
1.1654 |
3.54% |
| 2026-08-26 |
东财上证科创50ETF联接A |
1.1256 |
1.60% |
| 2026-08-25 |
东财上证科创50ETF联接A |
1.1079 |
0.16% |
| 2026-08-24 |
东财上证科创50ETF联接A |
1.1061 |
-2.92% |
| 2026-08-21 |
东财上证科创50ETF联接A |
1.1394 |
0.04% |
| 2026-08-20 |
东财上证科创50ETF联接A |
1.1390 |
-0.81% |
| 2026-08-19 |
东财上证科创50ETF联接A |
1.1483 |
-6.40% |
| 2026-08-18 |
东财上证科创50ETF联接A |
1.2268 |
0.14% |
| 2026-08-17 |
东财上证科创50ETF联接A |
1.2251 |
3.93% |
| 2026-08-14 |
东财上证科创50ETF联接A |
1.1788 |
0.02% |
| 2026-08-13 |
东财上证科创50ETF联接A |
1.1786 |
-1.06% |
| 2026-08-12 |
东财上证科创50ETF联接A |
1.1912 |
1.53% |
| 2026-08-11 |
东财上证科创50ETF联接A |
1.1733 |
-1.54% |
| 2026-08-10 |
东财上证科创50ETF联接A |
1.1914 |
-0.36% |
| 2026-08-07 |
东财上证科创50ETF联接A |
1.1957 |
2.40% |
| 2026-08-06 |
东财上证科创50ETF联接A |
1.1677 |
0.41% |
| 2026-08-05 |
东财上证科创50ETF联接A |
1.1629 |
4.53% |
| 2026-08-04 |
东财上证科创50ETF联接A |
1.1125 |
3.86% |
| 2026-08-03 |
东财上证科创50ETF联接A |
1.0712 |
-5.10% |
| 2026-07-31 |
东财上证科创50ETF联接A |
1.1258 |
2.82% |
| 2026-07-30 |
东财上证科创50ETF联接A |
1.0949 |
-4.99% |
| 2026-07-29 |
东财上证科创50ETF联接A |
1.1524 |
-0.74% |
| 2026-07-28 |
东财上证科创50ETF联接A |
1.1610 |
-5.95% |
| 2026-07-27 |
东财上证科创50ETF联接A |
1.2344 |
1.45% |
| 2026-07-24 |
东财上证科创50ETF联接A |
1.2168 |
-0.15% |
| 2026-07-23 |
东财上证科创50ETF联接A |
1.2186 |
-3.73% |
| 2026-07-22 |
东财上证科创50ETF联接A |
1.2640 |
-2.15% |
| 2026-07-21 |
东财上证科创50ETF联接A |
1.2918 |
10.17% |
| 2026-07-20 |
东财上证科创50ETF联接A |
1.1726 |
0.18% |
| 2026-07-17 |
东财上证科创50ETF联接A |
1.1705 |
-6.74% |
| 2026-07-16 |
东财上证科创50ETF联接A |
1.2551 |
-3.92% |
| 2026-07-15 |
东财上证科创50ETF联接A |
1.3043 |
-4.19% |
| 2026-07-14 |
东财上证科创50ETF联接A |
1.3589 |
0.73% |
| 2026-07-13 |
东财上证科创50ETF联接A |
1.3490 |
-3.37% |
| 2026-07-10 |
东财上证科创50ETF联接A |
1.3961 |
-5.56% |
| 2026-07-09 |
东财上证科创50ETF联接A |
1.4737 |
7.95% |
| 2026-07-08 |
东财上证科创50ETF联接A |
1.3652 |
0.69% |
| 2026-07-07 |
东财上证科创50ETF联接A |
1.3558 |
0.27% |
| 2026-07-06 |
东财上证科创50ETF联接A |
1.3522 |
0.93% |
| 2026-07-03 |
东财上证科创50ETF联接A |
1.3397 |
-0.53% |
| 2026-07-02 |
东财上证科创50ETF联接A |
1.3468 |
-7.83% |
| 2026-07-01 |
东财上证科创50ETF联接A |
1.4522 |
-2.40% |
| 2026-06-30 |
东财上证科创50ETF联接A |
1.4871 |
3.62% |
| 2026-06-29 |
东财上证科创50ETF联接A |
1.4352 |
4.34% |
| 2026-06-26 |
东财上证科创50ETF联接A |
1.3755 |
-1.57% |
| 2026-06-25 |
东财上证科创50ETF联接A |
1.3975 |
3.65% |
| 2026-06-24 |
东财上证科创50ETF联接A |
1.3483 |
3.78% |
| 2026-06-23 |
东财上证科创50ETF联接A |
1.2992 |
-1.59% |
| 2026-06-22 |
东财上证科创50ETF联接A |
1.3202 |
1.85% |
| 2026-06-18 |
东财上证科创50ETF联接A |
1.2962 |
3.64% |
| 2026-06-17 |
东财上证科创50ETF联接A |
1.2507 |
4.45% |
| 2026-06-16 |
东财上证科创50ETF联接A |
1.1974 |
0.55% |
| 2026-06-15 |
东财上证科创50ETF联接A |
1.1909 |
4.81% |
| 2026-06-12 |
东财上证科创50ETF联接A |
1.1363 |
-0.46% |
| 2026-06-11 |
东财上证科创50ETF联接A |
1.1415 |
0.59% |
| 2026-06-10 |
东财上证科创50ETF联接A |
1.1348 |
-0.61% |
| 2026-06-09 |
东财上证科创50ETF联接A |
1.1418 |
3.99% |
| 2026-06-08 |
东财上证科创50ETF联接A |
1.0980 |
-4.28% |
| 2026-06-05 |
东财上证科创50ETF联接A |
1.1450 |
-3.98% |
| 2026-06-04 |
东财上证科创50ETF联接A |
1.1906 |
0.65% |
| 2026-06-03 |
东财上证科创50ETF联接A |
1.1829 |
2.01% |
| 2026-06-02 |
东财上证科创50ETF联接A |
1.1596 |
1.55% |
| 2026-06-01 |
东财上证科创50ETF联接A |
1.1419 |
-4.99% |
| 2026-05-29 |
东财上证科创50ETF联接A |
1.1989 |
-5.01% |
| 2026-05-28 |
东财上证科创50ETF联接A |
1.2590 |
1.50% |
| 2026-05-27 |
东财上证科创50ETF联接A |
1.2404 |
-2.61% |
| 2026-05-26 |
东财上证科创50ETF联接A |
1.2728 |
-1.43% |
| 2026-05-25 |
东财上证科创50ETF联接A |
1.2913 |
5.57% |
| 2026-05-22 |
东财上证科创50ETF联接A |
1.2232 |
1.48% |
| 2026-05-21 |
东财上证科创50ETF联接A |
1.2054 |
-3.49% |
| 2026-05-20 |
东财上证科创50ETF联接A |
1.2490 |
3.06% |
| 2026-05-19 |
东财上证科创50ETF联接A |
1.2119 |
3.62% |
| 2026-05-18 |
东财上证科创50ETF联接A |
1.1696 |
0.77% |
| 2026-05-15 |
东财上证科创50ETF联接A |
1.1607 |
-1.58% |
| 2026-05-14 |
东财上证科创50ETF联接A |
1.1793 |
-2.42% |
| 2026-05-13 |
东财上证科创50ETF联接A |
1.2085 |
2.34% |
| 2026-05-12 |
东财上证科创50ETF联接A |
1.1809 |
0.39% |
| 2026-05-11 |
东财上证科创50ETF联接A |
1.1763 |
4.48% |
| 2026-05-08 |
东财上证科创50ETF联接A |
1.1259 |
-2.34% |
| 2026-04-30 |
东财上证科创50ETF联接A |
1.0783 |
4.94% |
| 2026-04-29 |
东财上证科创50ETF联接A |
1.0275 |
0.31% |
| 2026-04-28 |
东财上证科创50ETF联接A |
1.0243 |
-1.24% |
| 2026-04-27 |
东财上证科创50ETF联接A |
1.0372 |
3.62% |
| 2026-04-24 |
东财上证科创50ETF联接A |
1.0010 |
1.59% |
| 2026-04-23 |
东财上证科创50ETF联接A |
0.9853 |
-1.22% |
| 2026-04-22 |
东财上证科创50ETF联接A |
0.9975 |
1.64% |
| 2026-04-21 |
东财上证科创50ETF联接A |
0.9814 |
-1.61% |
| 2026-04-20 |
东财上证科创50ETF联接A |
0.9972 |
1.82% |
| 2026-04-17 |
东财上证科创50ETF联接A |
0.9794 |
0.09% |
| 2026-04-16 |
东财上证科创50ETF联接A |
0.9785 |
1.06% |
| 2026-04-15 |
东财上证科创50ETF联接A |
0.9682 |
0.08% |
| 2026-04-14 |
东财上证科创50ETF联接A |
0.9674 |
2.07% |
| 2026-04-13 |
东财上证科创50ETF联接A |
0.9478 |
0.75% |
| 2026-04-10 |
东财上证科创50ETF联接A |
0.9407 |
1.46% |
| 2026-04-09 |
东财上证科创50ETF联接A |
0.9272 |
-0.60% |
| 2026-04-08 |
东财上证科创50ETF联接A |
0.9328 |
5.81% |
| 2026-04-07 |
东财上证科创50ETF联接A |
0.8816 |
1.32% |
| 2026-04-03 |
东财上证科创50ETF联接A |
0.8701 |
-0.45% |
| 2026-04-02 |
东财上证科创50ETF联接A |
0.8740 |
-2.69% |
| 2026-04-01 |
东财上证科创50ETF联接A |
0.8975 |
3.14% |
| 2026-03-31 |
东财上证科创50ETF联接A |
0.8702 |
-2.43% |
| 2026-03-30 |
东财上证科创50ETF联接A |
0.8919 |
-0.79% |
| 2026-03-27 |
东财上证科创50ETF联接A |
0.8990 |
0.88% |
| 2026-03-26 |
东财上证科创50ETF联接A |
0.8912 |
-1.93% |
| 2026-03-25 |
东财上证科创50ETF联接A |
0.9087 |
1.82% |
| 2026-03-24 |
东财上证科创50ETF联接A |
0.8925 |
2.22% |
| 2026-03-23 |
东财上证科创50ETF联接A |
0.8731 |
-4.11% |
| 2026-03-20 |
东财上证科创50ETF联接A |
0.9105 |
-1.47% |
| 2026-03-19 |
东财上证科创50ETF联接A |
0.9241 |
-2.32% |
| 2026-03-18 |
东财上证科创50ETF联接A |
0.9460 |
1.28% |
| 2026-03-17 |
东财上证科创50ETF联接A |
0.9340 |
-2.09% |
| 2026-03-16 |
东财上证科创50ETF联接A |
0.9539 |
0.78% |
| 2026-03-13 |
东财上证科创50ETF联接A |
0.9465 |
-0.61% |
| 2026-03-12 |
东财上证科创50ETF联接A |
0.9523 |
-1.18% |
| 2026-03-11 |
东财上证科创50ETF联接A |
0.9637 |
-1.29% |
| 2026-03-10 |
东财上证科创50ETF联接A |
0.9763 |
2.05% |
| 2026-03-09 |
东财上证科创50ETF联接A |
0.9567 |
-1.60% |
| 2026-03-06 |
东财上证科创50ETF联接A |
0.9723 |
0.61% |
| 2026-03-05 |
东财上证科创50ETF联接A |
0.9664 |
1.59% |
| 2026-03-04 |
东财上证科创50ETF联接A |
0.9513 |
-0.46% |
| 2026-03-03 |
东财上证科创50ETF联接A |
0.9557 |
-4.96% |
| 2026-03-02 |
东财上证科创50ETF联接A |
1.0056 |
-1.49% |
| 2026-02-27 |
东财上证科创50ETF联接A |
1.0208 |
0.13% |
| 2026-02-26 |
东财上证科创50ETF联接A |
1.0195 |
0.81% |
| 2026-02-25 |
东财上证科创50ETF联接A |
1.0113 |
0.52% |
| 2026-02-24 |
东财上证科创50ETF联接A |
1.0061 |
-0.33% |
| 2026-02-13 |
东财上证科创50ETF联接A |
1.0094 |
-0.68% |
| 2026-02-12 |
东财上证科创50ETF联接A |
1.0163 |
1.67% |
| 2026-02-11 |
东财上证科创50ETF联接A |
0.9996 |
-1.04% |
| 2026-02-10 |
东财上证科创50ETF联接A |
1.0101 |
1.03% |
| 2026-02-09 |
东财上证科创50ETF联接A |
0.9998 |
2.37% |
| 2026-02-06 |
东财上证科创50ETF联接A |
0.9767 |
-0.67% |
| 2026-02-05 |
东财上证科创50ETF联接A |
0.9833 |
-1.33% |
| 2026-02-04 |
东财上证科创50ETF联接A |
0.9966 |
-1.14% |
| 2026-02-03 |
东财上证科创50ETF联接A |
1.0081 |
1.33% |
| 2026-02-02 |
东财上证科创50ETF联接A |
0.9949 |
-3.71% |
| 2026-01-30 |
东财上证科创50ETF联接A |
1.0332 |
0.12% |
| 2026-01-29 |
东财上证科创50ETF联接A |
1.0320 |
-2.97% |
| 2026-01-28 |
东财上证科创50ETF联接A |
1.0627 |
-0.02% |
| 2026-01-27 |
东财上证科创50ETF联接A |
1.0629 |
1.44% |
| 2026-01-26 |
东财上证科创50ETF联接A |
1.0478 |
-1.27% |
| 2026-01-23 |
东财上证科创50ETF联接A |
1.0613 |
0.73% |
| 2026-01-22 |
东财上证科创50ETF联接A |
1.0536 |
0.48% |
| 2026-01-21 |
东财上证科创50ETF联接A |
1.0486 |
3.37% |
| 2026-01-20 |
东财上证科创50ETF联接A |
1.0144 |
-1.51% |
| 2026-01-19 |
东财上证科创50ETF联接A |
1.0299 |
-0.45% |
| 2026-01-16 |
东财上证科创50ETF联接A |
1.0346 |
1.28% |
| 2026-01-15 |
东财上证科创50ETF联接A |
1.0215 |
-0.48% |
| 2026-01-14 |
东财上证科创50ETF联接A |
1.0264 |
2.12% |
| 2026-01-13 |
东财上证科创50ETF联接A |
1.0051 |
-2.88% |
| 2026-01-12 |
东财上证科创50ETF联接A |
1.0349 |
2.36% |
| 2026-01-09 |
东财上证科创50ETF联接A |
1.0110 |
1.35% |
| 2026-01-08 |
东财上证科创50ETF联接A |
0.9975 |
0.81% |
| 2026-01-07 |
东财上证科创50ETF联接A |
0.9895 |
0.94% |
| 2026-01-06 |
东财上证科创50ETF联接A |
0.9803 |
1.74% |
| 2026-01-05 |
东财上证科创50ETF联接A |
0.9635 |
4.20% |
| 2025-12-31 |
东财上证科创50ETF联接A |
0.9247 |
-1.08% |
| 2025-12-30 |
东财上证科创50ETF联接A |
0.9348 |
0.99% |
| 2025-12-29 |
东财上证科创50ETF联接A |
0.9256 |
0.03% |
| 2025-12-26 |
东财上证科创50ETF联接A |
0.9253 |
-0.23% |
| 2025-12-25 |
东财上证科创50ETF联接A |
0.9274 |
-0.22% |
| 2025-12-24 |
东财上证科创50ETF联接A |
0.9294 |
0.87% |
| 2025-12-23 |
东财上证科创50ETF联接A |
0.9214 |
0.35% |
| 2025-12-22 |
东财上证科创50ETF联接A |
0.9182 |
1.91% |
| 2025-12-19 |
东财上证科创50ETF联接A |
0.9010 |
0.22% |
| 2025-12-18 |
东财上证科创50ETF联接A |
0.8990 |
-1.38% |
| 2025-12-17 |
东财上证科创50ETF联接A |
0.9116 |
2.37% |
| 2025-12-16 |
东财上证科创50ETF联接A |
0.8905 |
-1.83% |
| 2025-12-15 |
东财上证科创50ETF联接A |
0.9071 |
-2.12% |
| 2025-12-12 |
东财上证科创50ETF联接A |
0.9267 |
1.84% |
| 2025-12-11 |
东财上证科创50ETF联接A |
0.9100 |
-1.47% |
| 2025-12-10 |
东财上证科创50ETF联接A |
0.9236 |
0.02% |
| 2025-12-09 |
东财上证科创50ETF联接A |
0.9234 |
-0.25% |
| 2025-12-08 |
东财上证科创50ETF联接A |
0.9257 |
1.75% |
| 2025-12-05 |
东财上证科创50ETF联接A |
0.9098 |
0.01% |
| 2025-12-04 |
东财上证科创50ETF联接A |
0.9097 |
1.29% |
| 2025-12-03 |
东财上证科创50ETF联接A |
0.8981 |
-0.84% |
| 2025-12-02 |
东财上证科创50ETF联接A |
0.9057 |
-1.18% |
| 2025-12-01 |
东财上证科创50ETF联接A |
0.9165 |
0.68% |
| 2025-11-28 |
东财上证科创50ETF联接A |
0.9103 |
1.18% |
| 2025-11-27 |
东财上证科创50ETF联接A |
0.8997 |
-0.31% |
| 2025-11-26 |
东财上证科创50ETF联接A |
0.9025 |
0.94% |
| 2025-11-25 |
东财上证科创50ETF联接A |
0.8941 |
0.40% |
| 2025-11-24 |
东财上证科创50ETF联接A |
0.8905 |
0.79% |
| 2025-11-21 |
东财上证科创50ETF联接A |
0.8835 |
-3.02% |
| 2025-11-20 |
东财上证科创50ETF联接A |
0.9110 |
-1.16% |
| 2025-11-19 |
东财上证科创50ETF联接A |
0.9217 |
-0.92% |
| 2025-11-18 |
东财上证科创50ETF联接A |
0.9303 |
0.30% |
| 2025-11-17 |
东财上证科创50ETF联接A |
0.9275 |
-0.49% |
| 2025-11-14 |
东财上证科创50ETF联接A |
0.9321 |
-2.57% |
| 2025-11-13 |
东财上证科创50ETF联接A |
0.9567 |
1.36% |
| 2025-11-12 |
东财上证科创50ETF联接A |
0.9439 |
-0.55% |
| 2025-11-11 |
东财上证科创50ETF联接A |
0.9491 |
-1.35% |
| 2025-11-10 |
东财上证科创50ETF联接A |
0.9621 |
-0.54% |
| 2025-11-07 |
东财上证科创50ETF联接A |
0.9673 |
-1.41% |
| 2025-11-06 |
东财上证科创50ETF联接A |
0.9811 |
3.18% |
| 2025-11-05 |
东财上证科创50ETF联接A |
0.9509 |
0.22% |
| 2025-11-04 |
东财上证科创50ETF联接A |
0.9488 |
-0.93% |
| 2025-11-03 |
东财上证科创50ETF联接A |
0.9577 |
-0.97% |
| 2025-10-31 |
东财上证科创50ETF联接A |
0.9671 |
-2.97% |
| 2025-10-30 |
东财上证科创50ETF联接A |
0.9967 |
-1.79% |
| 2025-10-29 |
东财上证科创50ETF联接A |
1.0149 |
1.15% |
| 2025-10-28 |
东财上证科创50ETF联接A |
1.0034 |
-0.77% |
| 2025-10-27 |
东财上证科创50ETF联接A |
1.0112 |
1.44% |
| 2025-10-24 |
东财上证科创50ETF联接A |
0.9968 |
4.14% |
| 2025-10-23 |
东财上证科创50ETF联接A |
0.9572 |
-0.29% |
| 2025-10-22 |
东财上证科创50ETF联接A |
0.9600 |
-0.04% |
| 2025-10-21 |
东财上证科创50ETF联接A |
0.9604 |
2.66% |
| 2025-10-20 |
东财上证科创50ETF联接A |
0.9355 |
0.33% |
| 2025-10-17 |
东财上证科创50ETF联接A |
0.9324 |
-3.59% |
| 2025-10-16 |
东财上证科创50ETF联接A |
0.9671 |
-0.88% |
| 2025-10-15 |
东财上证科创50ETF联接A |
0.9757 |
1.33% |
| 2025-10-14 |
东财上证科创50ETF联接A |
0.9629 |
-4.05% |
| 2025-10-13 |
东财上证科创50ETF联接A |
1.0035 |
0.70% |
| 2025-10-10 |
东财上证科创50ETF联接A |
0.9965 |
-0.68% |
| 2025-10-09 |
东财上证科创50ETF联接A |
1.0033 |
0.32% |
| 2025-09-30 |
东财上证科创50ETF联接A |
1.0001 |
0.01% |
