近一季东方红中证A500指数增强A基金净值查询
查询指定日期范围东方红中证A500指数增强A024816净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红中证A500指数增强A |
1.0753 |
1.08% |
| 2026-09-15 |
东方红中证A500指数增强A |
1.0638 |
-0.86% |
| 2026-09-14 |
东方红中证A500指数增强A |
1.0730 |
-0.49% |
| 2026-09-11 |
东方红中证A500指数增强A |
1.0783 |
-1.02% |
| 2026-09-10 |
东方红中证A500指数增强A |
1.0894 |
-0.56% |
| 2026-09-09 |
东方红中证A500指数增强A |
1.0955 |
0.39% |
| 2026-09-08 |
东方红中证A500指数增强A |
1.0912 |
0.01% |
| 2026-09-07 |
东方红中证A500指数增强A |
1.0911 |
1.04% |
| 2026-09-04 |
东方红中证A500指数增强A |
1.0799 |
-0.28% |
| 2026-09-03 |
东方红中证A500指数增强A |
1.0829 |
-0.17% |
| 2026-09-02 |
东方红中证A500指数增强A |
1.0847 |
-1.30% |
| 2026-09-01 |
东方红中证A500指数增强A |
1.0990 |
-0.47% |
| 2026-08-31 |
东方红中证A500指数增强A |
1.1042 |
0.46% |
| 2026-08-28 |
东方红中证A500指数增强A |
1.0991 |
-0.22% |
| 2026-08-27 |
东方红中证A500指数增强A |
1.1015 |
0.96% |
| 2026-08-26 |
东方红中证A500指数增强A |
1.0910 |
0.68% |
| 2026-08-25 |
东方红中证A500指数增强A |
1.0836 |
0.11% |
| 2026-08-24 |
东方红中证A500指数增强A |
1.0824 |
-1.29% |
| 2026-08-21 |
东方红中证A500指数增强A |
1.0965 |
0.73% |
| 2026-08-20 |
东方红中证A500指数增强A |
1.0885 |
0.59% |
| 2026-08-19 |
东方红中证A500指数增强A |
1.0821 |
-3.35% |
| 2026-08-18 |
东方红中证A500指数增强A |
1.1196 |
-0.21% |
| 2026-08-17 |
东方红中证A500指数增强A |
1.1220 |
2.06% |
| 2026-08-14 |
东方红中证A500指数增强A |
1.0994 |
0.19% |
| 2026-08-13 |
东方红中证A500指数增强A |
1.0973 |
-1.01% |
| 2026-08-12 |
东方红中证A500指数增强A |
1.1085 |
1.02% |
| 2026-08-11 |
东方红中证A500指数增强A |
1.0973 |
-0.87% |
| 2026-08-10 |
东方红中证A500指数增强A |
1.1069 |
0.56% |
| 2026-08-07 |
东方红中证A500指数增强A |
1.1007 |
1.19% |
| 2026-08-06 |
东方红中证A500指数增强A |
1.0878 |
0.20% |
| 2026-08-05 |
东方红中证A500指数增强A |
1.0856 |
1.48% |
| 2026-08-04 |
东方红中证A500指数增强A |
1.0698 |
1.73% |
| 2026-08-03 |
东方红中证A500指数增强A |
1.0516 |
-0.64% |
| 2026-07-31 |
东方红中证A500指数增强A |
1.0584 |
1.15% |
| 2026-07-30 |
东方红中证A500指数增强A |
1.0464 |
-1.29% |
| 2026-07-29 |
东方红中证A500指数增强A |
1.0601 |
0.96% |
| 2026-07-28 |
东方红中证A500指数增强A |
1.0500 |
-2.32% |
| 2026-07-27 |
东方红中证A500指数增强A |
1.0749 |
2.09% |
| 2026-07-24 |
东方红中证A500指数增强A |
1.0529 |
-1.88% |
| 2026-07-23 |
东方红中证A500指数增强A |
1.0731 |
0.66% |
| 2026-07-22 |
东方红中证A500指数增强A |
1.0661 |
-0.49% |
| 2026-07-21 |
东方红中证A500指数增强A |
1.0714 |
2.78% |
| 2026-07-20 |
东方红中证A500指数增强A |
1.0424 |
1.03% |
| 2026-07-17 |
东方红中证A500指数增强A |
1.0318 |
-3.52% |
| 2026-07-16 |
东方红中证A500指数增强A |
1.0694 |
-1.36% |
| 2026-07-15 |
东方红中证A500指数增强A |
1.0841 |
-0.10% |
| 2026-07-14 |
东方红中证A500指数增强A |
1.0852 |
2.42% |
| 2026-07-13 |
东方红中证A500指数增强A |
1.0596 |
-2.01% |
| 2026-07-10 |
东方红中证A500指数增强A |
1.0813 |
-1.48% |
| 2026-07-09 |
东方红中证A500指数增强A |
1.0975 |
2.31% |
| 2026-07-08 |
东方红中证A500指数增强A |
1.0727 |
-0.42% |
| 2026-07-07 |
东方红中证A500指数增强A |
1.0772 |
-1.26% |
| 2026-07-06 |
东方红中证A500指数增强A |
1.0909 |
-0.16% |
| 2026-07-03 |
东方红中证A500指数增强A |
1.0927 |
0.97% |
| 2026-07-02 |
东方红中证A500指数增强A |
1.0822 |
-2.73% |
| 2026-07-01 |
东方红中证A500指数增强A |
1.1126 |
-0.49% |
| 2026-06-30 |
东方红中证A500指数增强A |
1.1181 |
1.29% |
| 2026-06-29 |
东方红中证A500指数增强A |
1.1039 |
0.71% |
| 2026-06-26 |
东方红中证A500指数增强A |
1.0961 |
-2.76% |
| 2026-06-25 |
东方红中证A500指数增强A |
1.1272 |
0.96% |
| 2026-06-24 |
东方红中证A500指数增强A |
1.1165 |
0.69% |
| 2026-06-23 |
东方红中证A500指数增强A |
1.1088 |
-2.30% |
| 2026-06-22 |
东方红中证A500指数增强A |
1.1349 |
2.29% |
| 2026-06-18 |
东方红中证A500指数增强A |
1.1095 |
0.43% |
| 2026-06-17 |
东方红中证A500指数增强A |
1.1047 |
0.85% |