近一年永赢港股通科技智选混合发起C基金净值查询
查询指定日期范围永赢港股通科技智选混合发起C024736净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢港股通科技智选混合发起C |
0.7826 |
0.88% |
| 2026-09-15 |
永赢港股通科技智选混合发起C |
0.7758 |
0.38% |
| 2026-09-14 |
永赢港股通科技智选混合发起C |
0.7729 |
-2.04% |
| 2026-09-11 |
永赢港股通科技智选混合发起C |
0.7887 |
-0.49% |
| 2026-09-10 |
永赢港股通科技智选混合发起C |
0.7926 |
-2.08% |
| 2026-09-09 |
永赢港股通科技智选混合发起C |
0.8091 |
0.82% |
| 2026-09-08 |
永赢港股通科技智选混合发起C |
0.8025 |
-1.63% |
| 2026-09-07 |
永赢港股通科技智选混合发起C |
0.8156 |
2.94% |
| 2026-09-04 |
永赢港股通科技智选混合发起C |
0.7923 |
0.10% |
| 2026-09-03 |
永赢港股通科技智选混合发起C |
0.7915 |
0.34% |
| 2026-09-02 |
永赢港股通科技智选混合发起C |
0.7888 |
-2.05% |
| 2026-09-01 |
永赢港股通科技智选混合发起C |
0.8050 |
-1.97% |
| 2026-08-31 |
永赢港股通科技智选混合发起C |
0.8212 |
1.13% |
| 2026-08-28 |
永赢港股通科技智选混合发起C |
0.8120 |
-2.06% |
| 2026-08-27 |
永赢港股通科技智选混合发起C |
0.8287 |
2.01% |
| 2026-08-26 |
永赢港股通科技智选混合发起C |
0.8124 |
0.57% |
| 2026-08-25 |
永赢港股通科技智选混合发起C |
0.8078 |
0.90% |
| 2026-08-24 |
永赢港股通科技智选混合发起C |
0.8006 |
-3.72% |
| 2026-08-21 |
永赢港股通科技智选混合发起C |
0.8304 |
3.33% |
| 2026-08-20 |
永赢港股通科技智选混合发起C |
0.8036 |
0.60% |
| 2026-08-19 |
永赢港股通科技智选混合发起C |
0.7988 |
-4.69% |
| 2026-08-18 |
永赢港股通科技智选混合发起C |
0.8381 |
-2.27% |
| 2026-08-17 |
永赢港股通科技智选混合发起C |
0.8571 |
2.93% |
| 2026-08-14 |
永赢港股通科技智选混合发起C |
0.8327 |
-0.57% |
| 2026-08-13 |
永赢港股通科技智选混合发起C |
0.8375 |
-0.20% |
| 2026-08-12 |
永赢港股通科技智选混合发起C |
0.8392 |
1.56% |
| 2026-08-11 |
永赢港股通科技智选混合发起C |
0.8263 |
-0.72% |
| 2026-08-10 |
永赢港股通科技智选混合发起C |
0.8323 |
-0.85% |
| 2026-08-07 |
永赢港股通科技智选混合发起C |
0.8394 |
3.44% |
| 2026-08-06 |
永赢港股通科技智选混合发起C |
0.8115 |
-0.76% |
| 2026-08-05 |
永赢港股通科技智选混合发起C |
0.8177 |
2.79% |
| 2026-08-04 |
永赢港股通科技智选混合发起C |
0.7955 |
2.53% |
| 2026-08-03 |
永赢港股通科技智选混合发起C |
0.7759 |
0.28% |
| 2026-07-31 |
永赢港股通科技智选混合发起C |
0.7737 |
3.67% |
| 2026-07-30 |
永赢港股通科技智选混合发起C |
0.7463 |
-3.00% |
| 2026-07-29 |
永赢港股通科技智选混合发起C |
0.7694 |
-0.03% |
| 2026-07-28 |
永赢港股通科技智选混合发起C |
0.7696 |
-4.49% |
| 2026-07-27 |
永赢港股通科技智选混合发起C |
0.8058 |
0.60% |
| 2026-07-24 |
永赢港股通科技智选混合发起C |
0.8010 |
-0.57% |
| 2026-07-23 |
永赢港股通科技智选混合发起C |
0.8056 |
-0.65% |
| 2026-07-22 |
永赢港股通科技智选混合发起C |
0.8109 |
-2.65% |
| 2026-07-21 |
永赢港股通科技智选混合发起C |
0.8330 |
4.01% |
| 2026-07-20 |
永赢港股通科技智选混合发起C |
0.8009 |
0.84% |
| 2026-07-17 |
永赢港股通科技智选混合发起C |
0.7942 |
-5.73% |
| 2026-07-16 |
永赢港股通科技智选混合发起C |
0.8425 |
-0.65% |
| 2026-07-15 |
永赢港股通科技智选混合发起C |
0.8480 |
0.47% |
| 2026-07-14 |
永赢港股通科技智选混合发起C |
0.8440 |
1.34% |
| 2026-07-13 |
永赢港股通科技智选混合发起C |
0.8328 |
-2.49% |
| 2026-07-10 |
永赢港股通科技智选混合发起C |
0.8541 |
-3.86% |
| 2026-07-09 |
永赢港股通科技智选混合发起C |
0.8884 |
2.03% |
| 2026-07-08 |
永赢港股通科技智选混合发起C |
0.8707 |
1.69% |
| 2026-07-07 |
永赢港股通科技智选混合发起C |
0.8562 |
-2.94% |
| 2026-07-06 |
永赢港股通科技智选混合发起C |
0.8814 |
-0.64% |
| 2026-07-03 |
永赢港股通科技智选混合发起C |
0.8871 |
-0.16% |
| 2026-07-02 |
永赢港股通科技智选混合发起C |
0.8885 |
-6.78% |
| 2026-07-01 |
永赢港股通科技智选混合发起C |
0.9531 |
-0.08% |
| 2026-06-30 |
永赢港股通科技智选混合发起C |
0.9539 |
2.84% |
| 2026-06-29 |
永赢港股通科技智选混合发起C |
0.9276 |
0.72% |
| 2026-06-26 |
永赢港股通科技智选混合发起C |
0.9210 |
-3.12% |
| 2026-06-25 |
永赢港股通科技智选混合发起C |
0.9507 |
1.56% |
| 2026-06-24 |
永赢港股通科技智选混合发起C |
0.9361 |
0.41% |
| 2026-06-23 |
永赢港股通科技智选混合发起C |
0.9323 |
-4.86% |
| 2026-06-22 |
永赢港股通科技智选混合发起C |
0.9776 |
1.30% |
| 2026-06-18 |
永赢港股通科技智选混合发起C |
0.9651 |
0.86% |
| 2026-06-17 |
永赢港股通科技智选混合发起C |
0.9569 |
1.03% |
| 2026-06-16 |
永赢港股通科技智选混合发起C |
0.9471 |
-1.84% |
| 2026-06-15 |
永赢港股通科技智选混合发起C |
0.9645 |
2.54% |
| 2026-06-12 |
永赢港股通科技智选混合发起C |
0.9406 |
0.55% |
| 2026-06-11 |
永赢港股通科技智选混合发起C |
0.9355 |
-1.11% |
| 2026-06-10 |
永赢港股通科技智选混合发起C |
0.9460 |
-1.67% |
| 2026-06-09 |
永赢港股通科技智选混合发起C |
0.9621 |
0.72% |
| 2026-06-08 |
永赢港股通科技智选混合发起C |
0.9552 |
-2.38% |
| 2026-06-05 |
永赢港股通科技智选混合发起C |
0.9785 |
-2.17% |
| 2026-06-04 |
永赢港股通科技智选混合发起C |
1.0002 |
-0.75% |
| 2026-06-03 |
永赢港股通科技智选混合发起C |
1.0078 |
-0.89% |
| 2026-06-02 |
永赢港股通科技智选混合发起C |
1.0169 |
2.17% |
| 2026-06-01 |
永赢港股通科技智选混合发起C |
0.9953 |
-1.30% |
| 2026-05-29 |
永赢港股通科技智选混合发起C |
1.0084 |
-2.71% |
| 2026-05-28 |
永赢港股通科技智选混合发起C |
1.0365 |
-0.03% |
| 2026-05-27 |
永赢港股通科技智选混合发起C |
1.0368 |
0.13% |
| 2026-05-26 |
永赢港股通科技智选混合发起C |
1.0355 |
2.27% |
| 2026-05-25 |
永赢港股通科技智选混合发起C |
1.0125 |
-0.08% |
| 2026-05-22 |
永赢港股通科技智选混合发起C |
1.0133 |
4.21% |
| 2026-05-21 |
永赢港股通科技智选混合发起C |
0.9724 |
-1.30% |
| 2026-05-20 |
永赢港股通科技智选混合发起C |
0.9852 |
2.09% |
| 2026-05-19 |
永赢港股通科技智选混合发起C |
0.9650 |
0.42% |
| 2026-05-18 |
永赢港股通科技智选混合发起C |
0.9610 |
-0.12% |
| 2026-05-15 |
永赢港股通科技智选混合发起C |
0.9622 |
-2.04% |
| 2026-05-14 |
永赢港股通科技智选混合发起C |
0.9822 |
-2.45% |
| 2026-05-13 |
永赢港股通科技智选混合发起C |
1.0069 |
2.77% |
| 2026-05-12 |
永赢港股通科技智选混合发起C |
0.9798 |
-1.15% |
| 2026-05-11 |
永赢港股通科技智选混合发起C |
0.9912 |
1.96% |
| 2026-05-08 |
永赢港股通科技智选混合发起C |
0.9721 |
-0.65% |
| 2026-04-30 |
永赢港股通科技智选混合发起C |
0.9143 |
-0.51% |
| 2026-04-29 |
永赢港股通科技智选混合发起C |
0.9190 |
1.99% |
| 2026-04-28 |
永赢港股通科技智选混合发起C |
0.9011 |
-1.50% |
| 2026-04-27 |
永赢港股通科技智选混合发起C |
0.9148 |
0.58% |
| 2026-04-24 |
永赢港股通科技智选混合发起C |
0.9095 |
0.92% |
| 2026-04-23 |
永赢港股通科技智选混合发起C |
0.9012 |
-0.83% |
| 2026-04-22 |
永赢港股通科技智选混合发起C |
0.9087 |
0.13% |
| 2026-04-21 |
永赢港股通科技智选混合发起C |
0.9075 |
-0.41% |
| 2026-04-20 |
永赢港股通科技智选混合发起C |
0.9112 |
0.50% |
| 2026-04-17 |
永赢港股通科技智选混合发起C |
0.9067 |
-0.37% |
| 2026-04-16 |
永赢港股通科技智选混合发起C |
0.9101 |
3.90% |
| 2026-04-15 |
永赢港股通科技智选混合发起C |
0.8759 |
0.62% |
| 2026-04-14 |
永赢港股通科技智选混合发起C |
0.8705 |
0.72% |
| 2026-04-13 |
永赢港股通科技智选混合发起C |
0.8643 |
0.31% |
| 2026-04-10 |
永赢港股通科技智选混合发起C |
0.8616 |
0.89% |
| 2026-04-09 |
永赢港股通科技智选混合发起C |
0.8540 |
-0.19% |
| 2026-04-08 |
永赢港股通科技智选混合发起C |
0.8556 |
5.12% |
| 2026-04-07 |
永赢港股通科技智选混合发起C |
0.8139 |
-0.11% |
| 2026-04-03 |
永赢港股通科技智选混合发起C |
0.8148 |
0.06% |
| 2026-04-02 |
永赢港股通科技智选混合发起C |
0.8143 |
-1.43% |
| 2026-04-01 |
永赢港股通科技智选混合发起C |
0.8261 |
3.82% |
| 2026-03-31 |
永赢港股通科技智选混合发起C |
0.7957 |
-1.98% |
| 2026-03-30 |
永赢港股通科技智选混合发起C |
0.8118 |
0.23% |
| 2026-03-27 |
永赢港股通科技智选混合发起C |
0.8099 |
-0.50% |
| 2026-03-26 |
永赢港股通科技智选混合发起C |
0.8140 |
-2.84% |
| 2026-03-25 |
永赢港股通科技智选混合发起C |
0.8371 |
1.79% |
| 2026-03-24 |
永赢港股通科技智选混合发起C |
0.8224 |
2.52% |
| 2026-03-23 |
永赢港股通科技智选混合发起C |
0.8022 |
-3.58% |
| 2026-03-20 |
永赢港股通科技智选混合发起C |
0.8320 |
-1.54% |
| 2026-03-19 |
永赢港股通科技智选混合发起C |
0.8450 |
-3.37% |
| 2026-03-18 |
永赢港股通科技智选混合发起C |
0.8745 |
1.72% |
| 2026-03-17 |
永赢港股通科技智选混合发起C |
0.8597 |
-0.85% |
| 2026-03-16 |
永赢港股通科技智选混合发起C |
0.8671 |
1.70% |
| 2026-03-13 |
永赢港股通科技智选混合发起C |
0.8526 |
-0.75% |
| 2026-03-12 |
永赢港股通科技智选混合发起C |
0.8590 |
-1.17% |
| 2026-03-11 |
永赢港股通科技智选混合发起C |
0.8692 |
-0.96% |
| 2026-03-10 |
永赢港股通科技智选混合发起C |
0.8776 |
3.10% |
| 2026-03-09 |
永赢港股通科技智选混合发起C |
0.8512 |
-1.75% |
| 2026-03-06 |
永赢港股通科技智选混合发起C |
0.8664 |
0.12% |
| 2026-03-05 |
永赢港股通科技智选混合发起C |
0.8654 |
0.31% |
| 2026-03-04 |
永赢港股通科技智选混合发起C |
0.8627 |
-0.55% |
| 2026-03-03 |
永赢港股通科技智选混合发起C |
0.8675 |
-2.82% |
| 2026-03-02 |
永赢港股通科技智选混合发起C |
0.8927 |
-2.22% |
| 2026-02-27 |
永赢港股通科技智选混合发起C |
0.9130 |
-0.50% |
| 2026-02-26 |
永赢港股通科技智选混合发起C |
0.9176 |
-1.12% |
| 2026-02-25 |
永赢港股通科技智选混合发起C |
0.9280 |
-0.63% |
| 2026-02-24 |
永赢港股通科技智选混合发起C |
0.9339 |
0.25% |
| 2026-02-13 |
永赢港股通科技智选混合发起C |
0.9316 |
-0.85% |
| 2026-02-12 |
永赢港股通科技智选混合发起C |
0.9396 |
-0.12% |
| 2026-02-11 |
永赢港股通科技智选混合发起C |
0.9407 |
0.48% |
| 2026-02-10 |
永赢港股通科技智选混合发起C |
0.9362 |
0.26% |
| 2026-02-09 |
永赢港股通科技智选混合发起C |
0.9338 |
0.80% |
| 2026-02-06 |
永赢港股通科技智选混合发起C |
0.9264 |
-1.55% |
| 2026-02-05 |
永赢港股通科技智选混合发起C |
0.9408 |
-0.38% |
| 2026-02-04 |
永赢港股通科技智选混合发起C |
0.9444 |
-2.70% |
| 2026-02-03 |
永赢港股通科技智选混合发起C |
0.9699 |
-0.04% |
| 2026-02-02 |
永赢港股通科技智选混合发起C |
0.9703 |
-3.61% |
| 2026-01-30 |
永赢港股通科技智选混合发起C |
1.0066 |
-2.36% |
| 2026-01-29 |
永赢港股通科技智选混合发起C |
1.0309 |
-0.56% |
| 2026-01-28 |
永赢港股通科技智选混合发起C |
1.0367 |
1.67% |
| 2026-01-27 |
永赢港股通科技智选混合发起C |
1.0197 |
1.02% |
| 2026-01-26 |
永赢港股通科技智选混合发起C |
1.0094 |
-1.07% |
| 2026-01-23 |
永赢港股通科技智选混合发起C |
1.0203 |
-0.13% |
| 2026-01-22 |
永赢港股通科技智选混合发起C |
1.0216 |
0.22% |
| 2026-01-21 |
永赢港股通科技智选混合发起C |
1.0194 |
1.64% |
| 2026-01-20 |
永赢港股通科技智选混合发起C |
1.0030 |
-0.96% |
| 2026-01-19 |
永赢港股通科技智选混合发起C |
1.0127 |
-3.32% |
| 2026-01-16 |
永赢港股通科技智选混合发起C |
1.0463 |
-0.09% |
| 2026-01-15 |
永赢港股通科技智选混合发起C |
1.0472 |
-1.40% |
| 2026-01-14 |
永赢港股通科技智选混合发起C |
1.0621 |
2.45% |
| 2026-01-13 |
永赢港股通科技智选混合发起C |
1.0367 |
0.07% |
| 2026-01-12 |
永赢港股通科技智选混合发起C |
1.0360 |
4.39% |
| 2026-01-09 |
永赢港股通科技智选混合发起C |
0.9924 |
1.64% |
| 2026-01-08 |
永赢港股通科技智选混合发起C |
0.9764 |
-0.89% |
| 2026-01-07 |
永赢港股通科技智选混合发起C |
0.9852 |
-1.03% |
| 2026-01-06 |
永赢港股通科技智选混合发起C |
0.9953 |
0.73% |
| 2026-01-05 |
永赢港股通科技智选混合发起C |
0.9881 |
3.59% |
| 2025-12-31 |
永赢港股通科技智选混合发起C |
0.9539 |
-0.77% |
| 2025-12-30 |
永赢港股通科技智选混合发起C |
0.9613 |
1.08% |
| 2025-12-29 |
永赢港股通科技智选混合发起C |
0.9510 |
-0.79% |
| 2025-12-26 |
永赢港股通科技智选混合发起C |
0.9586 |
-0.05% |
| 2025-12-25 |
永赢港股通科技智选混合发起C |
0.9591 |
-0.09% |
| 2025-12-24 |
永赢港股通科技智选混合发起C |
0.9600 |
-0.23% |
| 2025-12-23 |
永赢港股通科技智选混合发起C |
0.9622 |
-0.52% |
| 2025-12-22 |
永赢港股通科技智选混合发起C |
0.9672 |
0.61% |
| 2025-12-19 |
永赢港股通科技智选混合发起C |
0.9613 |
0.66% |
| 2025-12-18 |
永赢港股通科技智选混合发起C |
0.9550 |
-0.42% |
| 2025-12-17 |
永赢港股通科技智选混合发起C |
0.9590 |
1.16% |
| 2025-12-16 |
永赢港股通科技智选混合发起C |
0.9480 |
-1.46% |
| 2025-12-15 |
永赢港股通科技智选混合发起C |
0.9620 |
-1.65% |
| 2025-12-12 |
永赢港股通科技智选混合发起C |
0.9781 |
1.41% |
| 2025-12-11 |
永赢港股通科技智选混合发起C |
0.9645 |
-0.83% |
| 2025-12-10 |
永赢港股通科技智选混合发起C |
0.9726 |
-0.16% |
| 2025-12-09 |
永赢港股通科技智选混合发起C |
0.9742 |
-1.04% |
| 2025-12-08 |
永赢港股通科技智选混合发起C |
0.9844 |
-0.27% |
| 2025-12-05 |
永赢港股通科技智选混合发起C |
0.9871 |
0.82% |
| 2025-12-04 |
永赢港股通科技智选混合发起C |
0.9791 |
1.24% |
| 2025-12-03 |
永赢港股通科技智选混合发起C |
0.9671 |
-1.97% |
| 2025-12-02 |
永赢港股通科技智选混合发起C |
0.9862 |
-1.85% |
| 2025-12-01 |
永赢港股通科技智选混合发起C |
1.0044 |
0.62% |
| 2025-11-28 |
永赢港股通科技智选混合发起C |
0.9982 |
0.44% |
| 2025-11-27 |
永赢港股通科技智选混合发起C |
0.9938 |
-0.82% |
| 2025-11-26 |
永赢港股通科技智选混合发起C |
1.0020 |
-0.92% |
| 2025-11-25 |
永赢港股通科技智选混合发起C |
1.0113 |
0.01% |
| 2025-11-24 |
永赢港股通科技智选混合发起C |
1.0112 |
1.11% |
| 2025-11-21 |
永赢港股通科技智选混合发起C |
1.0001 |
-2.35% |
| 2025-11-20 |
永赢港股通科技智选混合发起C |
1.0242 |
-1.30% |
| 2025-11-19 |
永赢港股通科技智选混合发起C |
1.0377 |
-0.84% |
| 2025-11-18 |
永赢港股通科技智选混合发起C |
1.0465 |
-1.49% |
| 2025-11-17 |
永赢港股通科技智选混合发起C |
1.0623 |
-1.04% |
| 2025-11-14 |
永赢港股通科技智选混合发起C |
1.0735 |
-0.64% |
| 2025-11-13 |
永赢港股通科技智选混合发起C |
1.0804 |
0.12% |
| 2025-11-12 |
永赢港股通科技智选混合发起C |
1.0791 |
0.42% |
| 2025-11-11 |
永赢港股通科技智选混合发起C |
1.0746 |
0.30% |
| 2025-11-10 |
永赢港股通科技智选混合发起C |
1.0714 |
1.64% |
| 2025-11-07 |
永赢港股通科技智选混合发起C |
1.0541 |
-2.43% |
| 2025-11-06 |
永赢港股通科技智选混合发起C |
1.0797 |
1.68% |
| 2025-11-05 |
永赢港股通科技智选混合发起C |
1.0619 |
-1.48% |
| 2025-11-04 |
永赢港股通科技智选混合发起C |
1.0776 |
-2.55% |
| 2025-11-03 |
永赢港股通科技智选混合发起C |
1.1058 |
1.05% |
| 2025-10-31 |
永赢港股通科技智选混合发起C |
1.0943 |
-0.64% |
| 2025-10-30 |
永赢港股通科技智选混合发起C |
1.1013 |
-1.43% |
| 2025-10-29 |
永赢港股通科技智选混合发起C |
1.1173 |
-0.03% |
| 2025-10-28 |
永赢港股通科技智选混合发起C |
1.1176 |
-1.39% |
| 2025-10-27 |
永赢港股通科技智选混合发起C |
1.1333 |
1.87% |
| 2025-10-24 |
永赢港股通科技智选混合发起C |
1.1125 |
2.40% |
| 2025-10-23 |
永赢港股通科技智选混合发起C |
1.0864 |
-0.36% |
| 2025-10-22 |
永赢港股通科技智选混合发起C |
1.0903 |
-1.79% |
| 2025-10-21 |
永赢港股通科技智选混合发起C |
1.1102 |
2.40% |
| 2025-10-20 |
永赢港股通科技智选混合发起C |
1.0842 |
2.77% |
| 2025-10-17 |
永赢港股通科技智选混合发起C |
1.0550 |
-4.56% |
| 2025-10-16 |
永赢港股通科技智选混合发起C |
1.1054 |
-0.82% |
| 2025-10-15 |
永赢港股通科技智选混合发起C |
1.1145 |
2.80% |
| 2025-10-14 |
永赢港股通科技智选混合发起C |
1.0841 |
-3.33% |
| 2025-10-13 |
永赢港股通科技智选混合发起C |
1.1214 |
-2.99% |
| 2025-10-10 |
永赢港股通科技智选混合发起C |
1.1560 |
-3.71% |
| 2025-10-09 |
永赢港股通科技智选混合发起C |
1.2006 |
-2.01% |
| 2025-09-30 |
永赢港股通科技智选混合发起C |
1.2252 |
3.11% |
| 2025-09-29 |
永赢港股通科技智选混合发起C |
1.1883 |
2.02% |
| 2025-09-26 |
永赢港股通科技智选混合发起C |
1.1648 |
-3.48% |
| 2025-09-25 |
永赢港股通科技智选混合发起C |
1.2068 |
0.23% |
| 2025-09-24 |
永赢港股通科技智选混合发起C |
1.2040 |
1.86% |
| 2025-09-23 |
永赢港股通科技智选混合发起C |
1.1820 |
-1.34% |
| 2025-09-22 |
永赢港股通科技智选混合发起C |
1.1980 |
1.59% |
| 2025-09-19 |
永赢港股通科技智选混合发起C |
1.1793 |
0.36% |
| 2025-09-18 |
永赢港股通科技智选混合发起C |
1.1751 |
-0.84% |
| 2025-09-17 |
永赢港股通科技智选混合发起C |
1.1851 |
2.37% |
