近一年鑫元中证800红利低波动ETF联接I基金净值查询
查询指定日期范围鑫元中证800红利低波动指数I024258净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鑫元中证800红利低波动指数I |
1.0509 |
-0.54% |
| 2026-09-15 |
鑫元中证800红利低波动指数I |
1.0566 |
-0.54% |
| 2026-09-14 |
鑫元中证800红利低波动指数I |
1.0623 |
0.56% |
| 2026-09-11 |
鑫元中证800红利低波动指数I |
1.0564 |
-0.59% |
| 2026-09-10 |
鑫元中证800红利低波动指数I |
1.0627 |
0.33% |
| 2026-09-09 |
鑫元中证800红利低波动指数I |
1.0592 |
0.13% |
| 2026-09-08 |
鑫元中证800红利低波动指数I |
1.0578 |
0.33% |
| 2026-09-07 |
鑫元中证800红利低波动指数I |
1.0543 |
-0.92% |
| 2026-09-04 |
鑫元中证800红利低波动指数I |
1.0641 |
0.35% |
| 2026-09-03 |
鑫元中证800红利低波动指数I |
1.0604 |
0.11% |
| 2026-09-02 |
鑫元中证800红利低波动指数I |
1.0592 |
-0.53% |
| 2026-09-01 |
鑫元中证800红利低波动指数I |
1.0648 |
0.98% |
| 2026-08-31 |
鑫元中证800红利低波动指数I |
1.0545 |
0.40% |
| 2026-08-28 |
鑫元中证800红利低波动指数I |
1.0503 |
0.04% |
| 2026-08-27 |
鑫元中证800红利低波动指数I |
1.0499 |
-0.63% |
| 2026-08-26 |
鑫元中证800红利低波动指数I |
1.0566 |
0.60% |
| 2026-08-25 |
鑫元中证800红利低波动指数I |
1.0503 |
0.17% |
| 2026-08-24 |
鑫元中证800红利低波动指数I |
1.0485 |
0.92% |
| 2026-08-21 |
鑫元中证800红利低波动指数I |
1.0389 |
-1.03% |
| 2026-08-20 |
鑫元中证800红利低波动指数I |
1.0497 |
0.46% |
| 2026-08-19 |
鑫元中证800红利低波动指数I |
1.0449 |
0.69% |
| 2026-08-18 |
鑫元中证800红利低波动指数I |
1.0377 |
0.16% |
| 2026-08-17 |
鑫元中证800红利低波动指数I |
1.0360 |
-0.20% |
| 2026-08-14 |
鑫元中证800红利低波动指数I |
1.0381 |
-0.48% |
| 2026-08-13 |
鑫元中证800红利低波动指数I |
1.0431 |
0.02% |
| 2026-08-12 |
鑫元中证800红利低波动指数I |
1.0429 |
-0.31% |
| 2026-08-11 |
鑫元中证800红利低波动指数I |
1.0461 |
-0.10% |
| 2026-08-10 |
鑫元中证800红利低波动指数I |
1.0471 |
0.58% |
| 2026-08-07 |
鑫元中证800红利低波动指数I |
1.0411 |
-0.59% |
| 2026-08-06 |
鑫元中证800红利低波动指数I |
1.0473 |
-0.07% |
| 2026-08-05 |
鑫元中证800红利低波动指数I |
1.0480 |
-1.04% |
| 2026-08-04 |
鑫元中证800红利低波动指数I |
1.0590 |
-1.88% |
| 2026-08-03 |
鑫元中证800红利低波动指数I |
1.0789 |
0.27% |
| 2026-07-31 |
鑫元中证800红利低波动指数I |
1.0760 |
-0.46% |
| 2026-07-30 |
鑫元中证800红利低波动指数I |
1.0810 |
1.36% |
| 2026-07-29 |
鑫元中证800红利低波动指数I |
1.0665 |
1.05% |
| 2026-07-28 |
鑫元中证800红利低波动指数I |
1.0554 |
0.48% |
| 2026-07-27 |
鑫元中证800红利低波动指数I |
1.0504 |
0.36% |
| 2026-07-24 |
鑫元中证800红利低波动指数I |
1.0466 |
-0.89% |
| 2026-07-23 |
鑫元中证800红利低波动指数I |
1.0560 |
0.35% |
| 2026-07-22 |
鑫元中证800红利低波动指数I |
1.0523 |
0.49% |
| 2026-07-21 |
鑫元中证800红利低波动指数I |
1.0472 |
-0.78% |
| 2026-07-20 |
鑫元中证800红利低波动指数I |
1.0554 |
2.22% |
| 2026-07-17 |
鑫元中证800红利低波动指数I |
1.0325 |
0.16% |
| 2026-07-16 |
鑫元中证800红利低波动指数I |
1.0308 |
-0.24% |
| 2026-07-15 |
鑫元中证800红利低波动指数I |
1.0333 |
1.12% |
| 2026-07-14 |
鑫元中证800红利低波动指数I |
1.0219 |
1.02% |
| 2026-07-13 |
鑫元中证800红利低波动指数I |
1.0116 |
0.99% |
| 2026-07-10 |
鑫元中证800红利低波动指数I |
1.0017 |
0.29% |
| 2026-07-09 |
鑫元中证800红利低波动指数I |
0.9988 |
-0.60% |
| 2026-07-08 |
鑫元中证800红利低波动指数I |
1.0048 |
0.91% |
| 2026-07-07 |
鑫元中证800红利低波动指数I |
0.9957 |
-1.01% |
| 2026-07-06 |
鑫元中证800红利低波动指数I |
1.0059 |
1.25% |
| 2026-07-03 |
鑫元中证800红利低波动指数I |
0.9935 |
0.43% |
| 2026-07-02 |
鑫元中证800红利低波动指数I |
0.9892 |
0.95% |
| 2026-07-01 |
鑫元中证800红利低波动指数I |
0.9799 |
1.23% |
| 2026-06-30 |
鑫元中证800红利低波动指数I |
0.9680 |
-1.76% |
| 2026-06-29 |
鑫元中证800红利低波动指数I |
0.9850 |
1.22% |
| 2026-06-26 |
鑫元中证800红利低波动指数I |
0.9731 |
-1.13% |
| 2026-06-25 |
鑫元中证800红利低波动指数I |
0.9842 |
-0.78% |
| 2026-06-24 |
鑫元中证800红利低波动指数I |
0.9919 |
-1.66% |
| 2026-06-23 |
鑫元中证800红利低波动指数I |
1.0084 |
0.24% |
| 2026-06-22 |
鑫元中证800红利低波动指数I |
1.0060 |
0.39% |
| 2026-06-18 |
鑫元中证800红利低波动指数I |
1.0021 |
-2.21% |
| 2026-06-17 |
鑫元中证800红利低波动指数I |
1.0242 |
-0.50% |
| 2026-06-16 |
鑫元中证800红利低波动指数I |
1.0293 |
-1.14% |
| 2026-06-15 |
鑫元中证800红利低波动指数I |
1.0412 |
-0.58% |
| 2026-06-12 |
鑫元中证800红利低波动指数I |
1.0473 |
0.70% |
| 2026-06-11 |
鑫元中证800红利低波动指数I |
1.0400 |
-0.55% |
| 2026-06-10 |
鑫元中证800红利低波动指数I |
1.0458 |
0.08% |
| 2026-06-09 |
鑫元中证800红利低波动指数I |
1.0450 |
0.06% |
| 2026-06-08 |
鑫元中证800红利低波动指数I |
1.0444 |
-0.40% |
| 2026-06-05 |
鑫元中证800红利低波动指数I |
1.0486 |
-0.46% |
| 2026-06-04 |
鑫元中证800红利低波动指数I |
1.0534 |
-0.83% |
| 2026-06-03 |
鑫元中证800红利低波动指数I |
1.0622 |
-0.38% |
| 2026-06-02 |
鑫元中证800红利低波动指数I |
1.0662 |
-0.26% |
| 2026-06-01 |
鑫元中证800红利低波动指数I |
1.0690 |
1.50% |
| 2026-05-29 |
鑫元中证800红利低波动指数I |
1.0532 |
1.55% |
| 2026-05-28 |
鑫元中证800红利低波动指数I |
1.0371 |
-0.38% |
| 2026-05-27 |
鑫元中证800红利低波动指数I |
1.0411 |
-0.08% |
| 2026-05-26 |
鑫元中证800红利低波动指数I |
1.0419 |
0.29% |
| 2026-05-25 |
鑫元中证800红利低波动指数I |
1.0389 |
0.44% |
| 2026-05-22 |
鑫元中证800红利低波动指数I |
1.0343 |
-0.30% |
| 2026-05-21 |
鑫元中证800红利低波动指数I |
1.0374 |
-0.84% |
| 2026-05-20 |
鑫元中证800红利低波动指数I |
1.0462 |
-1.08% |
| 2026-05-19 |
鑫元中证800红利低波动指数I |
1.0575 |
0.94% |
| 2026-05-18 |
鑫元中证800红利低波动指数I |
1.0477 |
-0.32% |
| 2026-05-15 |
鑫元中证800红利低波动指数I |
1.0511 |
-0.36% |
| 2026-05-14 |
鑫元中证800红利低波动指数I |
1.0549 |
-0.70% |
| 2026-05-13 |
鑫元中证800红利低波动指数I |
1.0623 |
0.05% |
| 2026-05-12 |
鑫元中证800红利低波动指数I |
1.0618 |
0.08% |
| 2026-05-11 |
鑫元中证800红利低波动指数I |
1.0609 |
0.39% |
| 2026-05-08 |
鑫元中证800红利低波动指数I |
1.0568 |
-0.05% |
| 2026-04-30 |
鑫元中证800红利低波动指数I |
1.0649 |
-0.63% |
| 2026-04-29 |
鑫元中证800红利低波动指数I |
1.0717 |
0.33% |
| 2026-04-28 |
鑫元中证800红利低波动指数I |
1.0682 |
0.72% |
| 2026-04-27 |
鑫元中证800红利低波动指数I |
1.0606 |
-0.66% |
| 2026-04-24 |
鑫元中证800红利低波动指数I |
1.0676 |
-0.32% |
| 2026-04-23 |
鑫元中证800红利低波动指数I |
1.0710 |
0.84% |
| 2026-04-22 |
鑫元中证800红利低波动指数I |
1.0621 |
-0.36% |
| 2026-04-21 |
鑫元中证800红利低波动指数I |
1.0659 |
0.81% |
| 2026-04-20 |
鑫元中证800红利低波动指数I |
1.0573 |
0.24% |
| 2026-04-17 |
鑫元中证800红利低波动指数I |
1.0548 |
-0.48% |
| 2026-04-16 |
鑫元中证800红利低波动指数I |
1.0599 |
0.02% |
| 2026-04-15 |
鑫元中证800红利低波动指数I |
1.0597 |
0.42% |
| 2026-04-14 |
鑫元中证800红利低波动指数I |
1.0553 |
0.22% |
| 2026-04-13 |
鑫元中证800红利低波动指数I |
1.0530 |
-0.32% |
| 2026-04-10 |
鑫元中证800红利低波动指数I |
1.0564 |
0.00% |
| 2026-04-09 |
鑫元中证800红利低波动指数I |
1.0564 |
-0.85% |
| 2026-04-08 |
鑫元中证800红利低波动指数I |
1.0655 |
0.67% |
| 2026-04-07 |
鑫元中证800红利低波动指数I |
1.0584 |
-0.14% |
| 2026-04-03 |
鑫元中证800红利低波动指数I |
1.0599 |
-1.19% |
| 2026-04-02 |
鑫元中证800红利低波动指数I |
1.0727 |
0.32% |
| 2026-04-01 |
鑫元中证800红利低波动指数I |
1.0693 |
-0.07% |
| 2026-03-31 |
鑫元中证800红利低波动指数I |
1.0701 |
-0.41% |
| 2026-03-30 |
鑫元中证800红利低波动指数I |
1.0745 |
-0.07% |
| 2026-03-27 |
鑫元中证800红利低波动指数I |
1.0752 |
-0.41% |
| 2026-03-26 |
鑫元中证800红利低波动指数I |
1.0796 |
-0.02% |
| 2026-03-25 |
鑫元中证800红利低波动指数I |
1.0798 |
0.93% |
| 2026-03-24 |
鑫元中证800红利低波动指数I |
1.0699 |
1.73% |
| 2026-03-23 |
鑫元中证800红利低波动指数I |
1.0517 |
-2.86% |
| 2026-03-20 |
鑫元中证800红利低波动指数I |
1.0827 |
-0.29% |
| 2026-03-19 |
鑫元中证800红利低波动指数I |
1.0859 |
-0.05% |
| 2026-03-18 |
鑫元中证800红利低波动指数I |
1.0864 |
-0.46% |
| 2026-03-17 |
鑫元中证800红利低波动指数I |
1.0914 |
-0.13% |
| 2026-03-16 |
鑫元中证800红利低波动指数I |
1.0928 |
-0.54% |
| 2026-03-13 |
鑫元中证800红利低波动指数I |
1.0987 |
-0.32% |
| 2026-03-12 |
鑫元中证800红利低波动指数I |
1.1022 |
1.02% |
| 2026-03-11 |
鑫元中证800红利低波动指数I |
1.0911 |
1.40% |
| 2026-03-10 |
鑫元中证800红利低波动指数I |
1.0760 |
-0.24% |
| 2026-03-09 |
鑫元中证800红利低波动指数I |
1.0786 |
0.14% |
| 2026-03-06 |
鑫元中证800红利低波动指数I |
1.0771 |
0.55% |
| 2026-03-05 |
鑫元中证800红利低波动指数I |
1.0712 |
0.24% |
| 2026-03-04 |
鑫元中证800红利低波动指数I |
1.0686 |
-1.19% |
| 2026-03-03 |
鑫元中证800红利低波动指数I |
1.0815 |
0.77% |
| 2026-03-02 |
鑫元中证800红利低波动指数I |
1.0732 |
1.28% |
| 2026-02-27 |
鑫元中证800红利低波动指数I |
1.0596 |
0.66% |
| 2026-02-26 |
鑫元中证800红利低波动指数I |
1.0527 |
-0.01% |
| 2026-02-25 |
鑫元中证800红利低波动指数I |
1.0528 |
-0.07% |
| 2026-02-24 |
鑫元中证800红利低波动指数I |
1.0535 |
1.03% |
| 2026-02-13 |
鑫元中证800红利低波动指数I |
1.0428 |
-1.15% |
| 2026-02-12 |
鑫元中证800红利低波动指数I |
1.0549 |
-0.42% |
| 2026-02-11 |
鑫元中证800红利低波动指数I |
1.0593 |
0.38% |
| 2026-02-10 |
鑫元中证800红利低波动指数I |
1.0553 |
0.08% |
| 2026-02-09 |
鑫元中证800红利低波动指数I |
1.0545 |
0.54% |
| 2026-02-06 |
鑫元中证800红利低波动指数I |
1.0488 |
-0.11% |
| 2026-02-05 |
鑫元中证800红利低波动指数I |
1.0500 |
0.39% |
| 2026-02-04 |
鑫元中证800红利低波动指数I |
1.0459 |
1.71% |
| 2026-02-03 |
鑫元中证800红利低波动指数I |
1.0283 |
0.22% |
| 2026-02-02 |
鑫元中证800红利低波动指数I |
1.0260 |
-1.33% |
| 2026-01-30 |
鑫元中证800红利低波动指数I |
1.0398 |
-0.65% |
| 2026-01-29 |
鑫元中证800红利低波动指数I |
1.0466 |
1.16% |
| 2026-01-28 |
鑫元中证800红利低波动指数I |
1.0346 |
0.51% |
| 2026-01-27 |
鑫元中证800红利低波动指数I |
1.0294 |
-0.63% |
| 2026-01-26 |
鑫元中证800红利低波动指数I |
1.0359 |
0.68% |
| 2026-01-23 |
鑫元中证800红利低波动指数I |
1.0289 |
-0.26% |
| 2026-01-22 |
鑫元中证800红利低波动指数I |
1.0316 |
0.40% |
| 2026-01-21 |
鑫元中证800红利低波动指数I |
1.0275 |
-0.67% |
| 2026-01-20 |
鑫元中证800红利低波动指数I |
1.0344 |
1.24% |
| 2026-01-19 |
鑫元中证800红利低波动指数I |
1.0217 |
0.37% |
| 2026-01-16 |
鑫元中证800红利低波动指数I |
1.0179 |
-0.80% |
| 2026-01-15 |
鑫元中证800红利低波动指数I |
1.0261 |
-0.31% |
| 2026-01-14 |
鑫元中证800红利低波动指数I |
1.0293 |
-0.76% |
| 2026-01-13 |
鑫元中证800红利低波动指数I |
1.0372 |
0.06% |
| 2026-01-12 |
鑫元中证800红利低波动指数I |
1.0366 |
0.19% |
| 2026-01-09 |
鑫元中证800红利低波动指数I |
1.0346 |
0.22% |
| 2026-01-08 |
鑫元中证800红利低波动指数I |
1.0323 |
-0.27% |
| 2026-01-07 |
鑫元中证800红利低波动指数I |
1.0351 |
-0.45% |
| 2026-01-06 |
鑫元中证800红利低波动指数I |
1.0398 |
0.62% |
| 2026-01-05 |
鑫元中证800红利低波动指数I |
1.0334 |
0.17% |
| 2025-12-31 |
鑫元中证800红利低波动指数I |
1.0316 |
-0.04% |
| 2025-12-30 |
鑫元中证800红利低波动指数I |
1.0320 |
-0.15% |
| 2025-12-29 |
鑫元中证800红利低波动指数I |
1.0336 |
-0.14% |
| 2025-12-26 |
鑫元中证800红利低波动指数I |
1.0351 |
-0.10% |
| 2025-12-25 |
鑫元中证800红利低波动指数I |
1.0361 |
0.18% |
| 2025-12-24 |
鑫元中证800红利低波动指数I |
1.0342 |
-0.02% |
| 2025-12-23 |
鑫元中证800红利低波动指数I |
1.0344 |
0.10% |
| 2025-12-22 |
鑫元中证800红利低波动指数I |
1.0334 |
-0.47% |
| 2025-12-19 |
鑫元中证800红利低波动指数I |
1.0383 |
-0.18% |
| 2025-12-18 |
鑫元中证800红利低波动指数I |
1.0402 |
0.80% |
| 2025-12-17 |
鑫元中证800红利低波动指数I |
1.0319 |
0.17% |
| 2025-12-16 |
鑫元中证800红利低波动指数I |
1.0302 |
-0.43% |
| 2025-12-15 |
鑫元中证800红利低波动指数I |
1.0347 |
0.12% |
| 2025-12-12 |
鑫元中证800红利低波动指数I |
1.0335 |
-0.12% |
| 2025-12-11 |
鑫元中证800红利低波动指数I |
1.0347 |
-0.22% |
| 2025-12-10 |
鑫元中证800红利低波动指数I |
1.0370 |
-0.29% |
| 2025-12-09 |
鑫元中证800红利低波动指数I |
1.0400 |
-0.76% |
| 2025-12-08 |
鑫元中证800红利低波动指数I |
1.0480 |
-0.42% |
| 2025-12-05 |
鑫元中证800红利低波动指数I |
1.0524 |
-0.06% |
| 2025-12-04 |
鑫元中证800红利低波动指数I |
1.0530 |
-0.38% |
| 2025-12-03 |
鑫元中证800红利低波动指数I |
1.0570 |
-0.09% |
| 2025-12-02 |
鑫元中证800红利低波动指数I |
1.0579 |
0.05% |
| 2025-12-01 |
鑫元中证800红利低波动指数I |
1.0574 |
0.36% |
| 2025-11-28 |
鑫元中证800红利低波动指数I |
1.0536 |
-0.11% |
| 2025-11-27 |
鑫元中证800红利低波动指数I |
1.0548 |
0.16% |
| 2025-11-26 |
鑫元中证800红利低波动指数I |
1.0531 |
-0.37% |
| 2025-11-25 |
鑫元中证800红利低波动指数I |
1.0570 |
0.48% |
| 2025-11-24 |
鑫元中证800红利低波动指数I |
1.0519 |
-0.41% |
| 2025-11-21 |
鑫元中证800红利低波动指数I |
1.0562 |
-1.08% |
| 2025-11-20 |
鑫元中证800红利低波动指数I |
1.0677 |
0.20% |
| 2025-11-19 |
鑫元中证800红利低波动指数I |
1.0656 |
0.36% |
| 2025-11-18 |
鑫元中证800红利低波动指数I |
1.0618 |
-0.65% |
| 2025-11-17 |
鑫元中证800红利低波动指数I |
1.0687 |
-0.56% |
| 2025-11-14 |
鑫元中证800红利低波动指数I |
1.0747 |
-0.47% |
| 2025-11-13 |
鑫元中证800红利低波动指数I |
1.0798 |
-0.09% |
| 2025-11-12 |
鑫元中证800红利低波动指数I |
1.0808 |
0.15% |
| 2025-11-11 |
鑫元中证800红利低波动指数I |
1.0792 |
0.00% |
| 2025-11-10 |
鑫元中证800红利低波动指数I |
1.0792 |
0.53% |
| 2025-11-07 |
鑫元中证800红利低波动指数I |
1.0735 |
0.16% |
| 2025-11-06 |
鑫元中证800红利低波动指数I |
1.0718 |
0.55% |
| 2025-11-05 |
鑫元中证800红利低波动指数I |
1.0659 |
0.03% |
| 2025-11-04 |
鑫元中证800红利低波动指数I |
1.0656 |
0.41% |
| 2025-11-03 |
鑫元中证800红利低波动指数I |
1.0612 |
0.86% |
| 2025-10-31 |
鑫元中证800红利低波动指数I |
1.0522 |
-0.45% |
| 2025-10-30 |
鑫元中证800红利低波动指数I |
1.0570 |
0.18% |
| 2025-10-29 |
鑫元中证800红利低波动指数I |
1.0551 |
0.05% |
| 2025-10-28 |
鑫元中证800红利低波动指数I |
1.0546 |
-0.48% |
| 2025-10-27 |
鑫元中证800红利低波动指数I |
1.0597 |
0.56% |
| 2025-10-24 |
鑫元中证800红利低波动指数I |
1.0538 |
-0.47% |
| 2025-10-23 |
鑫元中证800红利低波动指数I |
1.0588 |
0.74% |
| 2025-10-22 |
鑫元中证800红利低波动指数I |
1.0510 |
0.29% |
| 2025-10-21 |
鑫元中证800红利低波动指数I |
1.0480 |
0.57% |
| 2025-10-20 |
鑫元中证800红利低波动指数I |
1.0421 |
0.10% |
| 2025-10-17 |
鑫元中证800红利低波动指数I |
1.0411 |
-0.70% |
| 2025-10-16 |
鑫元中证800红利低波动指数I |
1.0484 |
0.33% |
| 2025-10-15 |
鑫元中证800红利低波动指数I |
1.0449 |
0.51% |
| 2025-10-14 |
鑫元中证800红利低波动指数I |
1.0396 |
0.75% |
| 2025-10-13 |
鑫元中证800红利低波动指数I |
1.0319 |
-0.17% |
| 2025-10-10 |
鑫元中证800红利低波动指数I |
1.0337 |
0.63% |
| 2025-10-09 |
鑫元中证800红利低波动指数I |
1.0272 |
1.12% |
| 2025-09-30 |
鑫元中证800红利低波动指数I |
1.0158 |
-0.32% |
| 2025-09-29 |
鑫元中证800红利低波动指数I |
1.0191 |
0.02% |
| 2025-09-26 |
鑫元中证800红利低波动指数I |
1.0189 |
0.20% |
| 2025-09-25 |
鑫元中证800红利低波动指数I |
1.0169 |
-0.41% |
| 2025-09-24 |
鑫元中证800红利低波动指数I |
1.0211 |
0.27% |
| 2025-09-23 |
鑫元中证800红利低波动指数I |
1.0184 |
0.34% |
| 2025-09-22 |
鑫元中证800红利低波动指数I |
1.0149 |
-0.67% |
| 2025-09-19 |
鑫元中证800红利低波动指数I |
1.0217 |
0.13% |
| 2025-09-18 |
鑫元中证800红利低波动指数I |
1.0204 |
-1.49% |
| 2025-09-17 |
鑫元中证800红利低波动指数I |
1.0358 |
0.24% |
