今年以来建信鑫稳回报灵活配置混合D基金净值查询
查询指定日期范围建信鑫稳回报灵活配置混合D024210净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
建信鑫稳回报灵活配置混合D |
1.3258 |
0.15% |
| 2025-12-19 |
建信鑫稳回报灵活配置混合D |
1.3238 |
0.09% |
| 2025-12-18 |
建信鑫稳回报灵活配置混合D |
1.3226 |
-0.05% |
| 2025-12-17 |
建信鑫稳回报灵活配置混合D |
1.3232 |
0.37% |
| 2025-12-16 |
建信鑫稳回报灵活配置混合D |
1.3183 |
-0.20% |
| 2025-12-15 |
建信鑫稳回报灵活配置混合D |
1.3210 |
-0.08% |
| 2025-12-12 |
建信鑫稳回报灵活配置混合D |
1.3220 |
0.17% |
| 2025-12-11 |
建信鑫稳回报灵活配置混合D |
1.3198 |
-0.17% |
| 2025-12-10 |
建信鑫稳回报灵活配置混合D |
1.3221 |
0.05% |
| 2025-12-09 |
建信鑫稳回报灵活配置混合D |
1.3215 |
-0.09% |
| 2025-12-08 |
建信鑫稳回报灵活配置混合D |
1.3227 |
0.10% |
| 2025-12-05 |
建信鑫稳回报灵活配置混合D |
1.3214 |
0.18% |
| 2025-12-04 |
建信鑫稳回报灵活配置混合D |
1.3190 |
-0.02% |
| 2025-12-03 |
建信鑫稳回报灵活配置混合D |
1.3193 |
-0.06% |
| 2025-12-02 |
建信鑫稳回报灵活配置混合D |
1.3201 |
-0.07% |
| 2025-12-01 |
建信鑫稳回报灵活配置混合D |
1.3210 |
0.17% |
| 2025-11-28 |
建信鑫稳回报灵活配置混合D |
1.3187 |
0.13% |
| 2025-11-27 |
建信鑫稳回报灵活配置混合D |
1.3170 |
0.04% |
| 2025-11-26 |
建信鑫稳回报灵活配置混合D |
1.3165 |
0.02% |
| 2025-11-25 |
建信鑫稳回报灵活配置混合D |
1.3163 |
0.21% |
| 2025-11-24 |
建信鑫稳回报灵活配置混合D |
1.3136 |
0.10% |
| 2025-11-21 |
建信鑫稳回报灵活配置混合D |
1.3123 |
-0.44% |
| 2025-11-20 |
建信鑫稳回报灵活配置混合D |
1.3181 |
-0.07% |
| 2025-11-19 |
建信鑫稳回报灵活配置混合D |
1.3190 |
-0.04% |
| 2025-11-18 |
建信鑫稳回报灵活配置混合D |
1.3195 |
-0.15% |
| 2025-11-17 |
建信鑫稳回报灵活配置混合D |
1.3215 |
-0.11% |
| 2025-11-14 |
建信鑫稳回报灵活配置混合D |
1.3229 |
-0.19% |
| 2025-11-13 |
建信鑫稳回报灵活配置混合D |
1.3254 |
0.11% |
| 2025-11-12 |
建信鑫稳回报灵活配置混合D |
1.3239 |
-0.05% |
| 2025-11-11 |
建信鑫稳回报灵活配置混合D |
1.3245 |
-0.09% |
| 2025-11-10 |
建信鑫稳回报灵活配置混合D |
1.3257 |
0.10% |
| 2025-11-07 |
建信鑫稳回报灵活配置混合D |
1.3244 |
-0.04% |
| 2025-11-06 |
建信鑫稳回报灵活配置混合D |
1.3249 |
0.16% |
| 2025-11-05 |
建信鑫稳回报灵活配置混合D |
1.3228 |
0.06% |
| 2025-11-04 |
建信鑫稳回报灵活配置混合D |
1.3220 |
-0.14% |
| 2025-11-03 |
建信鑫稳回报灵活配置混合D |
1.3238 |
-0.07% |
| 2025-10-31 |
建信鑫稳回报灵活配置混合D |
1.3247 |
-0.21% |
| 2025-10-30 |
建信鑫稳回报灵活配置混合D |
1.3275 |
-0.24% |
| 2025-10-29 |
建信鑫稳回报灵活配置混合D |
1.3307 |
0.26% |
| 2025-10-28 |
建信鑫稳回报灵活配置混合D |
1.3272 |
-0.09% |
| 2025-10-27 |
建信鑫稳回报灵活配置混合D |
1.3284 |
0.40% |
| 2025-10-24 |
建信鑫稳回报灵活配置混合D |
1.3231 |
0.39% |
| 2025-10-23 |
建信鑫稳回报灵活配置混合D |
1.3180 |
0.01% |
| 2025-10-22 |
建信鑫稳回报灵活配置混合D |
1.3179 |
-0.13% |
| 2025-10-21 |
建信鑫稳回报灵活配置混合D |
1.3196 |
0.38% |
| 2025-10-20 |
建信鑫稳回报灵活配置混合D |
1.3146 |
0.14% |
| 2025-10-17 |
建信鑫稳回报灵活配置混合D |
1.3127 |
-0.55% |
| 2025-10-16 |
建信鑫稳回报灵活配置混合D |
1.3199 |
-0.15% |
| 2025-10-15 |
建信鑫稳回报灵活配置混合D |
1.3219 |
0.44% |
| 2025-10-14 |
建信鑫稳回报灵活配置混合D |
1.3161 |
-0.42% |
| 2025-10-13 |
建信鑫稳回报灵活配置混合D |
1.3216 |
-0.08% |
| 2025-10-10 |
建信鑫稳回报灵活配置混合D |
1.3226 |
-0.27% |
| 2025-10-09 |
建信鑫稳回报灵活配置混合D |
1.3262 |
0.20% |
| 2025-09-30 |
建信鑫稳回报灵活配置混合D |
1.3236 |
0.09% |
| 2025-09-29 |
建信鑫稳回报灵活配置混合D |
1.3224 |
0.25% |
| 2025-09-26 |
建信鑫稳回报灵活配置混合D |
1.3191 |
-0.22% |
| 2025-09-25 |
建信鑫稳回报灵活配置混合D |
1.3220 |
0.03% |
| 2025-09-24 |
建信鑫稳回报灵活配置混合D |
1.3216 |
0.16% |
| 2025-09-23 |
建信鑫稳回报灵活配置混合D |
1.3195 |
-0.09% |
| 2025-09-22 |
建信鑫稳回报灵活配置混合D |
1.3207 |
0.10% |
| 2025-09-19 |
建信鑫稳回报灵活配置混合D |
1.3194 |
-0.10% |
| 2025-09-18 |
建信鑫稳回报灵活配置混合D |
1.3207 |
-0.20% |
| 2025-09-17 |
建信鑫稳回报灵活配置混合D |
1.3234 |
0.13% |
| 2025-09-16 |
建信鑫稳回报灵活配置混合D |
1.3217 |
0.09% |
| 2025-09-15 |
建信鑫稳回报灵活配置混合D |
1.3205 |
-0.10% |
| 2025-09-12 |
建信鑫稳回报灵活配置混合D |
1.3218 |
-0.07% |
| 2025-09-11 |
建信鑫稳回报灵活配置混合D |
1.3227 |
0.51% |
| 2025-09-10 |
建信鑫稳回报灵活配置混合D |
1.3160 |
0.08% |
| 2025-09-09 |
建信鑫稳回报灵活配置混合D |
1.3149 |
-0.13% |
| 2025-09-08 |
建信鑫稳回报灵活配置混合D |
1.3166 |
0.05% |
| 2025-09-05 |
建信鑫稳回报灵活配置混合D |
1.3160 |
0.54% |
| 2025-09-04 |
建信鑫稳回报灵活配置混合D |
1.3089 |
-0.55% |
| 2025-09-03 |
建信鑫稳回报灵活配置混合D |
1.3162 |
-0.13% |
| 2025-09-02 |
建信鑫稳回报灵活配置混合D |
1.3179 |
-0.30% |
| 2025-09-01 |
建信鑫稳回报灵活配置混合D |
1.3219 |
0.15% |
| 2025-08-29 |
建信鑫稳回报灵活配置混合D |
1.3199 |
0.10% |
| 2025-08-28 |
建信鑫稳回报灵活配置混合D |
1.3186 |
0.33% |
| 2025-08-27 |
建信鑫稳回报灵活配置混合D |
1.3143 |
-0.23% |
| 2025-08-26 |
建信鑫稳回报灵活配置混合D |
1.3173 |
-0.04% |
| 2025-08-25 |
建信鑫稳回报灵活配置混合D |
1.3178 |
0.40% |
| 2025-08-22 |
建信鑫稳回报灵活配置混合D |
1.3125 |
0.26% |
| 2025-08-21 |
建信鑫稳回报灵活配置混合D |
1.3091 |
-0.05% |
| 2025-08-20 |
建信鑫稳回报灵活配置混合D |
1.3098 |
0.23% |
| 2025-08-19 |
建信鑫稳回报灵活配置混合D |
1.3068 |
-0.03% |
| 2025-08-18 |
建信鑫稳回报灵活配置混合D |
1.3072 |
0.20% |
| 2025-08-15 |
建信鑫稳回报灵活配置混合D |
1.3046 |
0.25% |
| 2025-08-14 |
建信鑫稳回报灵活配置混合D |
1.3013 |
-0.20% |
| 2025-08-13 |
建信鑫稳回报灵活配置混合D |
1.3039 |
0.24% |
| 2025-08-12 |
建信鑫稳回报灵活配置混合D |
1.3008 |
0.16% |
| 2025-08-11 |
建信鑫稳回报灵活配置混合D |
1.2987 |
0.11% |
| 2025-08-08 |
建信鑫稳回报灵活配置混合D |
1.2973 |
0.00% |
| 2025-08-07 |
建信鑫稳回报灵活配置混合D |
1.2973 |
0.06% |
| 2025-08-06 |
建信鑫稳回报灵活配置混合D |
1.2965 |
0.13% |
| 2025-08-05 |
建信鑫稳回报灵活配置混合D |
1.2948 |
0.15% |
| 2025-08-04 |
建信鑫稳回报灵活配置混合D |
1.2929 |
0.19% |
| 2025-08-01 |
建信鑫稳回报灵活配置混合D |
1.2904 |
-0.03% |
| 2025-07-31 |
建信鑫稳回报灵活配置混合D |
1.2908 |
-0.19% |
| 2025-07-30 |
建信鑫稳回报灵活配置混合D |
1.2933 |
0.02% |
| 2025-07-29 |
建信鑫稳回报灵活配置混合D |
1.2931 |
0.09% |
| 2025-07-28 |
建信鑫稳回报灵活配置混合D |
1.2920 |
0.12% |
| 2025-07-25 |
建信鑫稳回报灵活配置混合D |
1.2905 |
0.09% |
| 2025-07-24 |
建信鑫稳回报灵活配置混合D |
1.2893 |
0.01% |
| 2025-07-23 |
建信鑫稳回报灵活配置混合D |
1.2892 |
-0.03% |
| 2025-07-22 |
建信鑫稳回报灵活配置混合D |
1.2896 |
0.07% |
| 2025-07-21 |
建信鑫稳回报灵活配置混合D |
1.2887 |
0.09% |
| 2025-07-18 |
建信鑫稳回报灵活配置混合D |
1.2875 |
0.02% |
| 2025-07-17 |
建信鑫稳回报灵活配置混合D |
1.2872 |
0.10% |
| 2025-07-16 |
建信鑫稳回报灵活配置混合D |
1.2859 |
-0.08% |
| 2025-07-15 |
建信鑫稳回报灵活配置混合D |
1.2869 |
0.00% |
| 2025-07-14 |
建信鑫稳回报灵活配置混合D |
1.2869 |
0.11% |
| 2025-07-11 |
建信鑫稳回报灵活配置混合D |
1.2855 |
0.00% |
| 2025-07-10 |
建信鑫稳回报灵活配置混合D |
1.2855 |
0.02% |
| 2025-07-09 |
建信鑫稳回报灵活配置混合D |
1.2852 |
-0.02% |
| 2025-07-08 |
建信鑫稳回报灵活配置混合D |
1.2855 |
0.15% |
| 2025-07-07 |
建信鑫稳回报灵活配置混合D |
1.2836 |
-0.01% |
| 2025-07-04 |
建信鑫稳回报灵活配置混合D |
1.2837 |
0.05% |
| 2025-07-03 |
建信鑫稳回报灵活配置混合D |
1.2831 |
0.11% |
| 2025-07-02 |
建信鑫稳回报灵活配置混合D |
1.2817 |
-0.10% |
| 2025-07-01 |
建信鑫稳回报灵活配置混合D |
1.2830 |
0.17% |
| 2025-06-30 |
建信鑫稳回报灵活配置混合D |
1.2808 |
0.13% |
| 2025-06-27 |
建信鑫稳回报灵活配置混合D |
1.2792 |
-0.12% |
| 2025-06-26 |
建信鑫稳回报灵活配置混合D |
1.2807 |
0.00% |
| 2025-06-25 |
建信鑫稳回报灵活配置混合D |
1.2807 |
0.16% |
| 2025-06-24 |
建信鑫稳回报灵活配置混合D |
1.2787 |
0.15% |
| 2025-06-23 |
建信鑫稳回报灵活配置混合D |
1.2768 |
0.01% |
| 2025-06-20 |
建信鑫稳回报灵活配置混合D |
1.2767 |
0.01% |
| 2025-06-19 |
建信鑫稳回报灵活配置混合D |
1.2766 |
-0.05% |
| 2025-06-18 |
建信鑫稳回报灵活配置混合D |
1.2773 |
0.08% |
| 2025-06-17 |
建信鑫稳回报灵活配置混合D |
1.2763 |
-0.02% |
| 2025-06-16 |
建信鑫稳回报灵活配置混合D |
1.2766 |
0.02% |
| 2025-06-13 |
建信鑫稳回报灵活配置混合D |
1.2763 |
-0.11% |
| 2025-06-12 |
建信鑫稳回报灵活配置混合D |
1.2777 |
0.02% |
| 2025-06-11 |
建信鑫稳回报灵活配置混合D |
1.2774 |
0.07% |
| 2025-06-10 |
建信鑫稳回报灵活配置混合D |
1.2765 |
-0.02% |
| 2025-06-09 |
建信鑫稳回报灵活配置混合D |
1.2768 |
0.07% |
| 2025-06-06 |
建信鑫稳回报灵活配置混合D |
1.2759 |
0.02% |
| 2025-06-05 |
建信鑫稳回报灵活配置混合D |
1.2757 |
0.03% |
| 2025-06-04 |
建信鑫稳回报灵活配置混合D |
1.2753 |
0.11% |
| 2025-06-03 |
建信鑫稳回报灵活配置混合D |
1.2739 |
0.12% |
| 2025-05-30 |
建信鑫稳回报灵活配置混合D |
1.2724 |
0.02% |
| 2025-05-29 |
建信鑫稳回报灵活配置混合D |
1.2721 |
0.05% |
| 2025-05-28 |
建信鑫稳回报灵活配置混合D |
1.2715 |
0.04% |
| 2025-05-27 |
建信鑫稳回报灵活配置混合D |
1.2710 |
0.00% |
