近半年富国中证500ETF发起式联接A基金净值查询
查询指定日期范围富国中证500ETF发起式联接A024179净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国中证500ETF发起式联接A |
1.1217 |
1.54% |
| 2026-09-15 |
富国中证500ETF发起式联接A |
1.1047 |
-0.11% |
| 2026-09-14 |
富国中证500ETF发起式联接A |
1.1059 |
-0.12% |
| 2026-09-11 |
富国中证500ETF发起式联接A |
1.1072 |
-1.63% |
| 2026-09-10 |
富国中证500ETF发起式联接A |
1.1256 |
-0.57% |
| 2026-09-09 |
富国中证500ETF发起式联接A |
1.1320 |
-0.03% |
| 2026-09-08 |
富国中证500ETF发起式联接A |
1.1323 |
0.13% |
| 2026-09-07 |
富国中证500ETF发起式联接A |
1.1308 |
1.33% |
| 2026-09-04 |
富国中证500ETF发起式联接A |
1.1160 |
-1.27% |
| 2026-09-03 |
富国中证500ETF发起式联接A |
1.1303 |
0.34% |
| 2026-09-02 |
富国中证500ETF发起式联接A |
1.1265 |
-1.54% |
| 2026-09-01 |
富国中证500ETF发起式联接A |
1.1441 |
-1.11% |
| 2026-08-31 |
富国中证500ETF发起式联接A |
1.1569 |
0.65% |
| 2026-08-28 |
富国中证500ETF发起式联接A |
1.1494 |
-0.59% |
| 2026-08-27 |
富国中证500ETF发起式联接A |
1.1562 |
2.16% |
| 2026-08-26 |
富国中证500ETF发起式联接A |
1.1317 |
0.67% |
| 2026-08-25 |
富国中证500ETF发起式联接A |
1.1242 |
-0.01% |
| 2026-08-24 |
富国中证500ETF发起式联接A |
1.1243 |
-1.64% |
| 2026-08-21 |
富国中证500ETF发起式联接A |
1.1430 |
0.05% |
| 2026-08-20 |
富国中证500ETF发起式联接A |
1.1424 |
0.82% |
| 2026-08-19 |
富国中证500ETF发起式联接A |
1.1331 |
-4.50% |
| 2026-08-18 |
富国中证500ETF发起式联接A |
1.1865 |
-0.02% |
| 2026-08-17 |
富国中证500ETF发起式联接A |
1.1867 |
2.29% |
| 2026-08-14 |
富国中证500ETF发起式联接A |
1.1601 |
0.27% |
| 2026-08-13 |
富国中证500ETF发起式联接A |
1.1570 |
-0.89% |
| 2026-08-12 |
富国中证500ETF发起式联接A |
1.1674 |
0.94% |
| 2026-08-11 |
富国中证500ETF发起式联接A |
1.1565 |
-0.67% |
| 2026-08-10 |
富国中证500ETF发起式联接A |
1.1643 |
0.62% |
| 2026-08-07 |
富国中证500ETF发起式联接A |
1.1571 |
1.90% |
| 2026-08-06 |
富国中证500ETF发起式联接A |
1.1355 |
0.22% |
| 2026-08-05 |
富国中证500ETF发起式联接A |
1.1330 |
2.50% |
| 2026-08-04 |
富国中证500ETF发起式联接A |
1.1054 |
2.48% |
| 2026-08-03 |
富国中证500ETF发起式联接A |
1.0787 |
-1.02% |
| 2026-07-31 |
富国中证500ETF发起式联接A |
1.0898 |
2.35% |
| 2026-07-30 |
富国中证500ETF发起式联接A |
1.0648 |
-2.65% |
| 2026-07-29 |
富国中证500ETF发起式联接A |
1.0938 |
1.06% |
| 2026-07-28 |
富国中证500ETF发起式联接A |
1.0823 |
-3.39% |
| 2026-07-27 |
富国中证500ETF发起式联接A |
1.1203 |
2.65% |
| 2026-07-24 |
富国中证500ETF发起式联接A |
1.0914 |
-2.52% |
| 2026-07-23 |
富国中证500ETF发起式联接A |
1.1196 |
-0.21% |
| 2026-07-22 |
富国中证500ETF发起式联接A |
1.1220 |
-0.58% |
| 2026-07-21 |
富国中证500ETF发起式联接A |
1.1286 |
5.03% |
| 2026-07-20 |
富国中证500ETF发起式联接A |
1.0746 |
-1.35% |
| 2026-07-17 |
富国中证500ETF发起式联接A |
1.0893 |
-5.08% |
| 2026-07-16 |
富国中证500ETF发起式联接A |
1.1476 |
-2.21% |
| 2026-07-15 |
富国中证500ETF发起式联接A |
1.1735 |
-1.44% |
| 2026-07-14 |
富国中证500ETF发起式联接A |
1.1906 |
1.47% |
| 2026-07-13 |
富国中证500ETF发起式联接A |
1.1733 |
-4.19% |
| 2026-07-10 |
富国中证500ETF发起式联接A |
1.2246 |
-1.46% |
| 2026-07-09 |
富国中证500ETF发起式联接A |
1.2427 |
2.94% |
| 2026-07-08 |
富国中证500ETF发起式联接A |
1.2072 |
-1.24% |
| 2026-07-07 |
富国中证500ETF发起式联接A |
1.2223 |
-1.54% |
| 2026-07-06 |
富国中证500ETF发起式联接A |
1.2414 |
-1.03% |
| 2026-07-03 |
富国中证500ETF发起式联接A |
1.2543 |
0.54% |
| 2026-07-02 |
富国中证500ETF发起式联接A |
1.2476 |
-3.69% |
| 2026-07-01 |
富国中证500ETF发起式联接A |
1.2954 |
-0.04% |
| 2026-06-30 |
富国中证500ETF发起式联接A |
1.2959 |
2.29% |
| 2026-06-29 |
富国中证500ETF发起式联接A |
1.2669 |
1.26% |
| 2026-06-26 |
富国中证500ETF发起式联接A |
1.2511 |
-2.43% |
| 2026-06-25 |
富国中证500ETF发起式联接A |
1.2822 |
1.00% |
| 2026-06-24 |
富国中证500ETF发起式联接A |
1.2695 |
1.79% |
| 2026-06-23 |
富国中证500ETF发起式联接A |
1.2472 |
-1.86% |
| 2026-06-22 |
富国中证500ETF发起式联接A |
1.2708 |
2.16% |
| 2026-06-18 |
富国中证500ETF发起式联接A |
1.2439 |
0.54% |
| 2026-06-17 |
富国中证500ETF发起式联接A |
1.2372 |
1.33% |
| 2026-06-16 |
富国中证500ETF发起式联接A |
1.2210 |
1.15% |
| 2026-06-15 |
富国中证500ETF发起式联接A |
1.2071 |
3.50% |
| 2026-06-12 |
富国中证500ETF发起式联接A |
1.1663 |
1.08% |
| 2026-06-11 |
富国中证500ETF发起式联接A |
1.1538 |
-0.27% |
| 2026-06-10 |
富国中证500ETF发起式联接A |
1.1569 |
-1.26% |
| 2026-06-09 |
富国中证500ETF发起式联接A |
1.1717 |
2.50% |
| 2026-06-08 |
富国中证500ETF发起式联接A |
1.1431 |
-3.21% |
| 2026-06-05 |
富国中证500ETF发起式联接A |
1.1810 |
-1.19% |
| 2026-06-04 |
富国中证500ETF发起式联接A |
1.1952 |
-0.02% |
| 2026-06-03 |
富国中证500ETF发起式联接A |
1.1954 |
0.49% |
| 2026-06-02 |
富国中证500ETF发起式联接A |
1.1896 |
0.54% |
| 2026-06-01 |
富国中证500ETF发起式联接A |
1.1832 |
-0.97% |
| 2026-05-29 |
富国中证500ETF发起式联接A |
1.1948 |
-2.19% |
| 2026-05-28 |
富国中证500ETF发起式联接A |
1.2216 |
0.39% |
| 2026-05-27 |
富国中证500ETF发起式联接A |
1.2168 |
-1.15% |
| 2026-05-26 |
富国中证500ETF发起式联接A |
1.2310 |
-0.49% |
| 2026-05-25 |
富国中证500ETF发起式联接A |
1.2370 |
1.39% |
| 2026-05-22 |
富国中证500ETF发起式联接A |
1.2201 |
1.82% |
| 2026-05-21 |
富国中证500ETF发起式联接A |
1.1983 |
-2.59% |
| 2026-05-20 |
富国中证500ETF发起式联接A |
1.2302 |
0.33% |
| 2026-05-19 |
富国中证500ETF发起式联接A |
1.2262 |
0.82% |
| 2026-05-18 |
富国中证500ETF发起式联接A |
1.2162 |
0.24% |
| 2026-05-15 |
富国中证500ETF发起式联接A |
1.2133 |
-1.41% |
| 2026-05-14 |
富国中证500ETF发起式联接A |
1.2307 |
-2.62% |
| 2026-05-13 |
富国中证500ETF发起式联接A |
1.2638 |
1.39% |
| 2026-05-12 |
富国中证500ETF发起式联接A |
1.2465 |
-0.53% |
| 2026-05-11 |
富国中证500ETF发起式联接A |
1.2531 |
1.74% |
| 2026-05-08 |
富国中证500ETF发起式联接A |
1.2317 |
-0.02% |
| 2026-04-30 |
富国中证500ETF发起式联接A |
1.1856 |
0.17% |
| 2026-04-29 |
富国中证500ETF发起式联接A |
1.1836 |
1.61% |
| 2026-04-28 |
富国中证500ETF发起式联接A |
1.1649 |
-1.08% |
| 2026-04-27 |
富国中证500ETF发起式联接A |
1.1776 |
0.63% |
| 2026-04-24 |
富国中证500ETF发起式联接A |
1.1702 |
-0.34% |
| 2026-04-23 |
富国中证500ETF发起式联接A |
1.1742 |
-0.88% |
| 2026-04-22 |
富国中证500ETF发起式联接A |
1.1846 |
1.16% |
| 2026-04-21 |
富国中证500ETF发起式联接A |
1.1710 |
-0.12% |
| 2026-04-20 |
富国中证500ETF发起式联接A |
1.1724 |
0.88% |
| 2026-04-17 |
富国中证500ETF发起式联接A |
1.1622 |
0.43% |
| 2026-04-16 |
富国中证500ETF发起式联接A |
1.1572 |
1.71% |
| 2026-04-15 |
富国中证500ETF发起式联接A |
1.1378 |
-0.50% |
| 2026-04-14 |
富国中证500ETF发起式联接A |
1.1435 |
1.41% |
| 2026-04-13 |
富国中证500ETF发起式联接A |
1.1276 |
-0.03% |
| 2026-04-10 |
富国中证500ETF发起式联接A |
1.1279 |
0.91% |
| 2026-04-09 |
富国中证500ETF发起式联接A |
1.1177 |
-0.56% |
| 2026-04-08 |
富国中证500ETF发起式联接A |
1.1240 |
4.63% |
| 2026-04-07 |
富国中证500ETF发起式联接A |
1.0743 |
0.45% |
| 2026-04-03 |
富国中证500ETF发起式联接A |
1.0695 |
-0.87% |
| 2026-04-02 |
富国中证500ETF发起式联接A |
1.0789 |
-1.74% |
| 2026-04-01 |
富国中证500ETF发起式联接A |
1.0980 |
1.63% |
| 2026-03-31 |
富国中证500ETF发起式联接A |
1.0804 |
-1.59% |
| 2026-03-30 |
富国中证500ETF发起式联接A |
1.0979 |
0.19% |
| 2026-03-27 |
富国中证500ETF发起式联接A |
1.0958 |
1.16% |
| 2026-03-26 |
富国中证500ETF发起式联接A |
1.0832 |
-1.51% |
| 2026-03-25 |
富国中证500ETF发起式联接A |
1.0998 |
2.15% |
| 2026-03-24 |
富国中证500ETF发起式联接A |
1.0767 |
1.99% |
| 2026-03-23 |
富国中证500ETF发起式联接A |
1.0557 |
-3.85% |
| 2026-03-20 |
富国中证500ETF发起式联接A |
1.0980 |
-1.40% |
| 2026-03-19 |
富国中证500ETF发起式联接A |
1.1136 |
-2.63% |
| 2026-03-18 |
富国中证500ETF发起式联接A |
1.1437 |
0.95% |
| 2026-03-17 |
富国中证500ETF发起式联接A |
1.1329 |
-1.94% |
