近一年华夏中证港股通汽车产业主题ETF发起式联接A基金净值查询
查询指定日期范围华夏中证港股通汽车产业主题ETF联接A024144净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华夏中证港股通汽车产业主题ETF联接A |
0.7886 |
-2.03% |
| 2026-09-14 |
华夏中证港股通汽车产业主题ETF联接A |
0.8046 |
0.83% |
| 2026-09-11 |
华夏中证港股通汽车产业主题ETF联接A |
0.7980 |
-0.44% |
| 2026-09-10 |
华夏中证港股通汽车产业主题ETF联接A |
0.8015 |
-2.72% |
| 2026-09-09 |
华夏中证港股通汽车产业主题ETF联接A |
0.8233 |
-0.29% |
| 2026-09-08 |
华夏中证港股通汽车产业主题ETF联接A |
0.8257 |
-0.75% |
| 2026-09-07 |
华夏中证港股通汽车产业主题ETF联接A |
0.8319 |
-0.50% |
| 2026-09-04 |
华夏中证港股通汽车产业主题ETF联接A |
0.8361 |
1.11% |
| 2026-09-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.8269 |
0.66% |
| 2026-09-02 |
华夏中证港股通汽车产业主题ETF联接A |
0.8215 |
-2.40% |
| 2026-09-01 |
华夏中证港股通汽车产业主题ETF联接A |
0.8412 |
-0.30% |
| 2026-08-31 |
华夏中证港股通汽车产业主题ETF联接A |
0.8437 |
-2.19% |
| 2026-08-28 |
华夏中证港股通汽车产业主题ETF联接A |
0.8622 |
0.27% |
| 2026-08-27 |
华夏中证港股通汽车产业主题ETF联接A |
0.8599 |
-0.89% |
| 2026-08-26 |
华夏中证港股通汽车产业主题ETF联接A |
0.8676 |
0.31% |
| 2026-08-25 |
华夏中证港股通汽车产业主题ETF联接A |
0.8649 |
-0.78% |
| 2026-08-24 |
华夏中证港股通汽车产业主题ETF联接A |
0.8717 |
-1.92% |
| 2026-08-21 |
华夏中证港股通汽车产业主题ETF联接A |
0.8888 |
1.77% |
| 2026-08-20 |
华夏中证港股通汽车产业主题ETF联接A |
0.8733 |
2.12% |
| 2026-08-19 |
华夏中证港股通汽车产业主题ETF联接A |
0.8552 |
-2.04% |
| 2026-08-18 |
华夏中证港股通汽车产业主题ETF联接A |
0.8730 |
-0.61% |
| 2026-08-17 |
华夏中证港股通汽车产业主题ETF联接A |
0.8784 |
2.15% |
| 2026-08-14 |
华夏中证港股通汽车产业主题ETF联接A |
0.8599 |
-0.45% |
| 2026-08-13 |
华夏中证港股通汽车产业主题ETF联接A |
0.8638 |
-1.61% |
| 2026-08-12 |
华夏中证港股通汽车产业主题ETF联接A |
0.8777 |
0.23% |
| 2026-08-11 |
华夏中证港股通汽车产业主题ETF联接A |
0.8757 |
-2.04% |
| 2026-08-10 |
华夏中证港股通汽车产业主题ETF联接A |
0.8936 |
2.01% |
| 2026-08-07 |
华夏中证港股通汽车产业主题ETF联接A |
0.8760 |
0.41% |
| 2026-08-06 |
华夏中证港股通汽车产业主题ETF联接A |
0.8724 |
-2.98% |
| 2026-08-05 |
华夏中证港股通汽车产业主题ETF联接A |
0.8984 |
1.32% |
| 2026-08-04 |
华夏中证港股通汽车产业主题ETF联接A |
0.8867 |
-0.96% |
| 2026-08-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.8953 |
-0.37% |
| 2026-07-31 |
华夏中证港股通汽车产业主题ETF联接A |
0.8986 |
-0.30% |
| 2026-07-30 |
华夏中证港股通汽车产业主题ETF联接A |
0.9013 |
-0.87% |
| 2026-07-29 |
华夏中证港股通汽车产业主题ETF联接A |
0.9092 |
4.99% |
| 2026-07-28 |
华夏中证港股通汽车产业主题ETF联接A |
0.8660 |
0.10% |
| 2026-07-27 |
华夏中证港股通汽车产业主题ETF联接A |
0.8651 |
0.45% |
| 2026-07-24 |
华夏中证港股通汽车产业主题ETF联接A |
0.8612 |
-0.78% |
| 2026-07-23 |
华夏中证港股通汽车产业主题ETF联接A |
0.8680 |
2.20% |
| 2026-07-22 |
华夏中证港股通汽车产业主题ETF联接A |
0.8493 |
-1.48% |
| 2026-07-21 |
华夏中证港股通汽车产业主题ETF联接A |
0.8621 |
0.55% |
| 2026-07-20 |
华夏中证港股通汽车产业主题ETF联接A |
0.8574 |
1.11% |
| 2026-07-17 |
华夏中证港股通汽车产业主题ETF联接A |
0.8480 |
-4.38% |
| 2026-07-16 |
华夏中证港股通汽车产业主题ETF联接A |
0.8868 |
3.10% |
| 2026-07-15 |
华夏中证港股通汽车产业主题ETF联接A |
0.8601 |
0.23% |
| 2026-07-14 |
华夏中证港股通汽车产业主题ETF联接A |
0.8581 |
1.68% |
| 2026-07-13 |
华夏中证港股通汽车产业主题ETF联接A |
0.8439 |
-1.80% |
| 2026-07-10 |
华夏中证港股通汽车产业主题ETF联接A |
0.8594 |
0.86% |
| 2026-07-09 |
华夏中证港股通汽车产业主题ETF联接A |
0.8521 |
-2.46% |
| 2026-07-08 |
华夏中证港股通汽车产业主题ETF联接A |
0.8731 |
-0.23% |
| 2026-07-07 |
华夏中证港股通汽车产业主题ETF联接A |
0.8751 |
-0.35% |
| 2026-07-06 |
华夏中证港股通汽车产业主题ETF联接A |
0.8782 |
0.71% |
| 2026-07-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.8720 |
3.67% |
| 2026-07-02 |
华夏中证港股通汽车产业主题ETF联接A |
0.8411 |
2.29% |
| 2026-07-01 |
华夏中证港股通汽车产业主题ETF联接A |
0.8223 |
-0.09% |
| 2026-06-30 |
华夏中证港股通汽车产业主题ETF联接A |
0.8230 |
0.65% |
| 2026-06-29 |
华夏中证港股通汽车产业主题ETF联接A |
0.8177 |
0.33% |
| 2026-06-26 |
华夏中证港股通汽车产业主题ETF联接A |
0.8150 |
-3.36% |
| 2026-06-25 |
华夏中证港股通汽车产业主题ETF联接A |
0.8433 |
-1.86% |
| 2026-06-24 |
华夏中证港股通汽车产业主题ETF联接A |
0.8590 |
-0.64% |
| 2026-06-23 |
华夏中证港股通汽车产业主题ETF联接A |
0.8645 |
-2.60% |
| 2026-06-22 |
华夏中证港股通汽车产业主题ETF联接A |
0.8876 |
-1.81% |
| 2026-06-18 |
华夏中证港股通汽车产业主题ETF联接A |
0.9037 |
-2.10% |
| 2026-06-17 |
华夏中证港股通汽车产业主题ETF联接A |
0.9227 |
-1.22% |
| 2026-06-16 |
华夏中证港股通汽车产业主题ETF联接A |
0.9340 |
-1.63% |
| 2026-06-15 |
华夏中证港股通汽车产业主题ETF联接A |
0.9492 |
1.52% |
| 2026-06-12 |
华夏中证港股通汽车产业主题ETF联接A |
0.9350 |
2.33% |
| 2026-06-11 |
华夏中证港股通汽车产业主题ETF联接A |
0.9137 |
-1.50% |
| 2026-06-10 |
华夏中证港股通汽车产业主题ETF联接A |
0.9274 |
-2.04% |
| 2026-06-09 |
华夏中证港股通汽车产业主题ETF联接A |
0.9467 |
0.03% |
| 2026-06-08 |
华夏中证港股通汽车产业主题ETF联接A |
0.9464 |
-1.88% |
| 2026-06-05 |
华夏中证港股通汽车产业主题ETF联接A |
0.9645 |
-2.14% |
| 2026-06-04 |
华夏中证港股通汽车产业主题ETF联接A |
0.9856 |
-1.29% |
| 2026-06-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.9985 |
-2.17% |
| 2026-06-02 |
华夏中证港股通汽车产业主题ETF联接A |
1.0202 |
2.76% |
| 2026-06-01 |
华夏中证港股通汽车产业主题ETF联接A |
0.9928 |
0.97% |
| 2026-05-29 |
华夏中证港股通汽车产业主题ETF联接A |
0.9833 |
-0.80% |
| 2026-05-28 |
华夏中证港股通汽车产业主题ETF联接A |
0.9912 |
-0.25% |
| 2026-05-27 |
华夏中证港股通汽车产业主题ETF联接A |
0.9937 |
-1.04% |
| 2026-05-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0041 |
0.80% |
| 2026-05-25 |
华夏中证港股通汽车产业主题ETF联接A |
0.9961 |
-0.05% |
| 2026-05-22 |
华夏中证港股通汽车产业主题ETF联接A |
0.9966 |
1.94% |
| 2026-05-21 |
华夏中证港股通汽车产业主题ETF联接A |
0.9776 |
0.53% |
| 2026-05-20 |
华夏中证港股通汽车产业主题ETF联接A |
0.9724 |
-0.98% |
| 2026-05-19 |
华夏中证港股通汽车产业主题ETF联接A |
0.9820 |
-1.75% |
| 2026-05-18 |
华夏中证港股通汽车产业主题ETF联接A |
0.9992 |
-4.06% |
| 2026-05-15 |
华夏中证港股通汽车产业主题ETF联接A |
1.0398 |
-0.85% |
| 2026-05-14 |
华夏中证港股通汽车产业主题ETF联接A |
1.0487 |
-0.42% |
| 2026-05-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.0531 |
-0.37% |
| 2026-05-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.0570 |
-1.04% |
| 2026-05-11 |
华夏中证港股通汽车产业主题ETF联接A |
1.0681 |
0.99% |
| 2026-05-08 |
华夏中证港股通汽车产业主题ETF联接A |
1.0576 |
-0.91% |
| 2026-04-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.0403 |
-1.33% |
| 2026-04-29 |
华夏中证港股通汽车产业主题ETF联接A |
1.0541 |
2.67% |
| 2026-04-28 |
华夏中证港股通汽车产业主题ETF联接A |
1.0267 |
-2.98% |
| 2026-04-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.0573 |
-0.03% |
| 2026-04-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0576 |
-0.40% |
| 2026-04-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.0618 |
-2.49% |
| 2026-04-22 |
华夏中证港股通汽车产业主题ETF联接A |
1.0882 |
-0.87% |
| 2026-04-21 |
华夏中证港股通汽车产业主题ETF联接A |
1.0977 |
0.20% |
| 2026-04-20 |
华夏中证港股通汽车产业主题ETF联接A |
1.0955 |
-0.45% |
| 2026-04-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.1004 |
-0.80% |
| 2026-04-16 |
华夏中证港股通汽车产业主题ETF联接A |
1.1093 |
2.84% |
| 2026-04-15 |
华夏中证港股通汽车产业主题ETF联接A |
1.0787 |
-1.55% |
| 2026-04-14 |
华夏中证港股通汽车产业主题ETF联接A |
1.0954 |
-0.73% |
| 2026-04-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.1034 |
0.79% |
| 2026-04-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.0948 |
2.36% |
| 2026-04-09 |
华夏中证港股通汽车产业主题ETF联接A |
1.0696 |
-1.16% |
| 2026-04-08 |
华夏中证港股通汽车产业主题ETF联接A |
1.0822 |
2.34% |
| 2026-04-07 |
华夏中证港股通汽车产业主题ETF联接A |
1.0575 |
-0.10% |
| 2026-04-03 |
华夏中证港股通汽车产业主题ETF联接A |
1.0586 |
0.06% |
| 2026-04-02 |
华夏中证港股通汽车产业主题ETF联接A |
1.0580 |
1.21% |
| 2026-04-01 |
华夏中证港股通汽车产业主题ETF联接A |
1.0453 |
3.08% |
| 2026-03-31 |
华夏中证港股通汽车产业主题ETF联接A |
1.0141 |
-1.30% |
| 2026-03-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.0275 |
-0.88% |
| 2026-03-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.0366 |
1.65% |
| 2026-03-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0198 |
-2.17% |
| 2026-03-25 |
华夏中证港股通汽车产业主题ETF联接A |
1.0424 |
0.68% |
| 2026-03-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0354 |
3.23% |
| 2026-03-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.0030 |
-1.20% |
| 2026-03-20 |
华夏中证港股通汽车产业主题ETF联接A |
1.0152 |
0.68% |
| 2026-03-19 |
华夏中证港股通汽车产业主题ETF联接A |
1.0083 |
-1.44% |
| 2026-03-18 |
华夏中证港股通汽车产业主题ETF联接A |
1.0230 |
-1.98% |
| 2026-03-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.0433 |
0.33% |
| 2026-03-16 |
华夏中证港股通汽车产业主题ETF联接A |
1.0399 |
1.99% |
| 2026-03-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.0196 |
-1.23% |
| 2026-03-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.0323 |
0.34% |
| 2026-03-11 |
华夏中证港股通汽车产业主题ETF联接A |
1.0288 |
2.02% |
| 2026-03-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.0084 |
1.22% |
| 2026-03-09 |
华夏中证港股通汽车产业主题ETF联接A |
0.9962 |
0.22% |
| 2026-03-06 |
华夏中证港股通汽车产业主题ETF联接A |
0.9940 |
2.58% |
| 2026-03-05 |
华夏中证港股通汽车产业主题ETF联接A |
0.9690 |
-0.02% |
| 2026-03-04 |
华夏中证港股通汽车产业主题ETF联接A |
0.9692 |
-0.76% |
| 2026-03-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.9766 |
-3.97% |
| 2026-03-02 |
华夏中证港股通汽车产业主题ETF联接A |
1.0170 |
-0.61% |
| 2026-02-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.0232 |
0.12% |
| 2026-02-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0220 |
-2.97% |
| 2026-02-25 |
华夏中证港股通汽车产业主题ETF联接A |
1.0524 |
-0.50% |
| 2026-02-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0577 |
1.69% |
| 2026-02-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.0401 |
-0.73% |
| 2026-02-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.0478 |
0.38% |
| 2026-02-11 |
华夏中证港股通汽车产业主题ETF联接A |
1.0438 |
1.70% |
| 2026-02-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.0264 |
0.68% |
| 2026-02-09 |
华夏中证港股通汽车产业主题ETF联接A |
1.0195 |
1.67% |
| 2026-02-06 |
华夏中证港股通汽车产业主题ETF联接A |
1.0028 |
0.52% |
| 2026-02-05 |
华夏中证港股通汽车产业主题ETF联接A |
0.9976 |
0.27% |
| 2026-02-04 |
华夏中证港股通汽车产业主题ETF联接A |
0.9949 |
0.73% |
| 2026-02-03 |
华夏中证港股通汽车产业主题ETF联接A |
0.9877 |
0.96% |
| 2026-02-02 |
华夏中证港股通汽车产业主题ETF联接A |
0.9783 |
-3.94% |
| 2026-01-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.0184 |
-2.24% |
| 2026-01-29 |
华夏中证港股通汽车产业主题ETF联接A |
1.0417 |
-1.04% |
| 2026-01-28 |
华夏中证港股通汽车产业主题ETF联接A |
1.0527 |
1.70% |
| 2026-01-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.0351 |
-0.11% |
| 2026-01-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0362 |
-1.70% |
| 2026-01-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.0541 |
0.34% |
| 2026-01-22 |
华夏中证港股通汽车产业主题ETF联接A |
1.0505 |
0.08% |
| 2026-01-21 |
华夏中证港股通汽车产业主题ETF联接A |
1.0497 |
1.40% |
| 2026-01-20 |
华夏中证港股通汽车产业主题ETF联接A |
1.0352 |
-1.03% |
| 2026-01-19 |
华夏中证港股通汽车产业主题ETF联接A |
1.0460 |
-0.03% |
| 2026-01-16 |
华夏中证港股通汽车产业主题ETF联接A |
1.0463 |
-0.16% |
| 2026-01-15 |
华夏中证港股通汽车产业主题ETF联接A |
1.0480 |
0.83% |
| 2026-01-14 |
华夏中证港股通汽车产业主题ETF联接A |
1.0394 |
-0.59% |
| 2026-01-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.0456 |
1.33% |
| 2026-01-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.0319 |
0.08% |
| 2026-01-09 |
华夏中证港股通汽车产业主题ETF联接A |
1.0311 |
-0.15% |
| 2026-01-08 |
华夏中证港股通汽车产业主题ETF联接A |
1.0326 |
-0.49% |
| 2026-01-07 |
华夏中证港股通汽车产业主题ETF联接A |
1.0377 |
-1.23% |
| 2026-01-06 |
华夏中证港股通汽车产业主题ETF联接A |
1.0505 |
2.29% |
| 2026-01-05 |
华夏中证港股通汽车产业主题ETF联接A |
1.0270 |
-0.37% |
| 2025-12-31 |
华夏中证港股通汽车产业主题ETF联接A |
1.0308 |
-0.97% |
| 2025-12-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.0409 |
1.06% |
| 2025-12-29 |
华夏中证港股通汽车产业主题ETF联接A |
1.0300 |
1.10% |
| 2025-12-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0188 |
-0.04% |
| 2025-12-25 |
华夏中证港股通汽车产业主题ETF联接A |
1.0192 |
-0.10% |
| 2025-12-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0202 |
-0.23% |
| 2025-12-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.0226 |
-0.51% |
| 2025-12-22 |
华夏中证港股通汽车产业主题ETF联接A |
1.0278 |
0.52% |
| 2025-12-19 |
华夏中证港股通汽车产业主题ETF联接A |
1.0225 |
2.23% |
| 2025-12-18 |
华夏中证港股通汽车产业主题ETF联接A |
1.0002 |
-0.85% |
| 2025-12-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.0088 |
0.21% |
| 2025-12-16 |
华夏中证港股通汽车产业主题ETF联接A |
1.0067 |
-1.73% |
| 2025-12-15 |
华夏中证港股通汽车产业主题ETF联接A |
1.0244 |
-1.85% |
| 2025-12-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.0437 |
1.46% |
| 2025-12-11 |
华夏中证港股通汽车产业主题ETF联接A |
1.0287 |
-1.49% |
| 2025-12-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.0443 |
0.02% |
| 2025-12-09 |
华夏中证港股通汽车产业主题ETF联接A |
1.0441 |
-1.72% |
| 2025-12-08 |
华夏中证港股通汽车产业主题ETF联接A |
1.0624 |
0.25% |
| 2025-12-05 |
华夏中证港股通汽车产业主题ETF联接A |
1.0598 |
1.15% |
| 2025-12-04 |
华夏中证港股通汽车产业主题ETF联接A |
1.0477 |
0.99% |
| 2025-12-03 |
华夏中证港股通汽车产业主题ETF联接A |
1.0374 |
-1.05% |
| 2025-12-02 |
华夏中证港股通汽车产业主题ETF联接A |
1.0484 |
-0.48% |
| 2025-12-01 |
华夏中证港股通汽车产业主题ETF联接A |
1.0535 |
0.93% |
| 2025-11-28 |
华夏中证港股通汽车产业主题ETF联接A |
1.0438 |
0.75% |
| 2025-11-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.0360 |
0.36% |
| 2025-11-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.0323 |
0.47% |
| 2025-11-25 |
华夏中证港股通汽车产业主题ETF联接A |
1.0275 |
0.68% |
| 2025-11-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0206 |
2.18% |
| 2025-11-21 |
华夏中证港股通汽车产业主题ETF联接A |
0.9988 |
-3.17% |
| 2025-11-20 |
华夏中证港股通汽车产业主题ETF联接A |
1.0315 |
-1.35% |
| 2025-11-19 |
华夏中证港股通汽车产业主题ETF联接A |
1.0456 |
-0.43% |
| 2025-11-18 |
华夏中证港股通汽车产业主题ETF联接A |
1.0501 |
-4.10% |
| 2025-11-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.0932 |
-0.99% |
| 2025-11-14 |
华夏中证港股通汽车产业主题ETF联接A |
1.1041 |
-2.89% |
| 2025-11-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.1369 |
1.07% |
| 2025-11-12 |
华夏中证港股通汽车产业主题ETF联接A |
1.1249 |
-0.91% |
| 2025-11-11 |
华夏中证港股通汽车产业主题ETF联接A |
1.1352 |
2.65% |
| 2025-11-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.1059 |
1.01% |
| 2025-11-07 |
华夏中证港股通汽车产业主题ETF联接A |
1.0948 |
-0.37% |
| 2025-11-06 |
华夏中证港股通汽车产业主题ETF联接A |
1.0989 |
2.68% |
| 2025-11-05 |
华夏中证港股通汽车产业主题ETF联接A |
1.0702 |
0.16% |
| 2025-11-04 |
华夏中证港股通汽车产业主题ETF联接A |
1.0685 |
-2.00% |
| 2025-11-03 |
华夏中证港股通汽车产业主题ETF联接A |
1.0903 |
0.06% |
| 2025-10-31 |
华夏中证港股通汽车产业主题ETF联接A |
1.0896 |
-1.88% |
| 2025-10-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.1105 |
0.58% |
| 2025-10-29 |
华夏中证港股通汽车产业主题ETF联接A |
1.1041 |
-0.03% |
| 2025-10-28 |
华夏中证港股通汽车产业主题ETF联接A |
1.1044 |
-0.74% |
| 2025-10-27 |
华夏中证港股通汽车产业主题ETF联接A |
1.1126 |
1.26% |
| 2025-10-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.0988 |
1.17% |
| 2025-10-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.0861 |
0.03% |
| 2025-10-22 |
华夏中证港股通汽车产业主题ETF联接A |
1.0858 |
-0.77% |
| 2025-10-21 |
华夏中证港股通汽车产业主题ETF联接A |
1.0942 |
1.35% |
| 2025-10-20 |
华夏中证港股通汽车产业主题ETF联接A |
1.0796 |
2.14% |
| 2025-10-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.0570 |
-3.87% |
| 2025-10-16 |
华夏中证港股通汽车产业主题ETF联接A |
1.0996 |
-1.35% |
| 2025-10-15 |
华夏中证港股通汽车产业主题ETF联接A |
1.1147 |
2.92% |
| 2025-10-14 |
华夏中证港股通汽车产业主题ETF联接A |
1.0831 |
-3.10% |
| 2025-10-13 |
华夏中证港股通汽车产业主题ETF联接A |
1.1178 |
-1.32% |
| 2025-10-10 |
华夏中证港股通汽车产业主题ETF联接A |
1.1327 |
-3.19% |
| 2025-10-09 |
华夏中证港股通汽车产业主题ETF联接A |
1.1700 |
0.48% |
| 2025-09-30 |
华夏中证港股通汽车产业主题ETF联接A |
1.1644 |
2.39% |
| 2025-09-29 |
华夏中证港股通汽车产业主题ETF联接A |
1.1372 |
1.08% |
| 2025-09-26 |
华夏中证港股通汽车产业主题ETF联接A |
1.1250 |
-0.44% |
| 2025-09-25 |
华夏中证港股通汽车产业主题ETF联接A |
1.1300 |
2.07% |
| 2025-09-24 |
华夏中证港股通汽车产业主题ETF联接A |
1.1071 |
0.22% |
| 2025-09-23 |
华夏中证港股通汽车产业主题ETF联接A |
1.1047 |
-1.16% |
| 2025-09-22 |
华夏中证港股通汽车产业主题ETF联接A |
1.1177 |
-0.88% |
| 2025-09-19 |
华夏中证港股通汽车产业主题ETF联接A |
1.1276 |
0.89% |
| 2025-09-18 |
华夏中证港股通汽车产业主题ETF联接A |
1.1176 |
-1.31% |
| 2025-09-17 |
华夏中证港股通汽车产业主题ETF联接A |
1.1324 |
1.98% |