近半年浙商汇金锦利增强30天持有期债券C基金净值查询
查询指定日期范围浙商汇金锦利增强30天持有期债券C024103净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
浙商汇金锦利增强30天持有期债券C |
1.0244 |
-0.02% |
| 2026-09-14 |
浙商汇金锦利增强30天持有期债券C |
1.0246 |
-0.02% |
| 2026-09-11 |
浙商汇金锦利增强30天持有期债券C |
1.0248 |
-0.30% |
| 2026-09-10 |
浙商汇金锦利增强30天持有期债券C |
1.0279 |
-0.17% |
| 2026-09-09 |
浙商汇金锦利增强30天持有期债券C |
1.0296 |
0.00% |
| 2026-09-08 |
浙商汇金锦利增强30天持有期债券C |
1.0296 |
-0.01% |
| 2026-09-07 |
浙商汇金锦利增强30天持有期债券C |
1.0297 |
0.49% |
| 2026-09-04 |
浙商汇金锦利增强30天持有期债券C |
1.0247 |
-0.15% |
| 2026-09-03 |
浙商汇金锦利增强30天持有期债券C |
1.0262 |
0.16% |
| 2026-09-02 |
浙商汇金锦利增强30天持有期债券C |
1.0246 |
-0.30% |
| 2026-09-01 |
浙商汇金锦利增强30天持有期债券C |
1.0277 |
-0.12% |
| 2026-08-31 |
浙商汇金锦利增强30天持有期债券C |
1.0289 |
0.34% |
| 2026-08-28 |
浙商汇金锦利增强30天持有期债券C |
1.0254 |
-0.13% |
| 2026-08-27 |
浙商汇金锦利增强30天持有期债券C |
1.0267 |
0.31% |
| 2026-08-26 |
浙商汇金锦利增强30天持有期债券C |
1.0235 |
0.08% |
| 2026-08-25 |
浙商汇金锦利增强30天持有期债券C |
1.0227 |
0.03% |
| 2026-08-24 |
浙商汇金锦利增强30天持有期债券C |
1.0224 |
-0.39% |
| 2026-08-21 |
浙商汇金锦利增强30天持有期债券C |
1.0264 |
0.10% |
| 2026-08-20 |
浙商汇金锦利增强30天持有期债券C |
1.0254 |
0.07% |
| 2026-08-19 |
浙商汇金锦利增强30天持有期债券C |
1.0247 |
-1.27% |
| 2026-08-18 |
浙商汇金锦利增强30天持有期债券C |
1.0379 |
-0.04% |
| 2026-08-17 |
浙商汇金锦利增强30天持有期债券C |
1.0383 |
0.52% |
| 2026-08-14 |
浙商汇金锦利增强30天持有期债券C |
1.0329 |
0.17% |
| 2026-08-13 |
浙商汇金锦利增强30天持有期债券C |
1.0311 |
-0.02% |
| 2026-08-12 |
浙商汇金锦利增强30天持有期债券C |
1.0313 |
0.32% |
| 2026-08-11 |
浙商汇金锦利增强30天持有期债券C |
1.0280 |
-0.19% |
| 2026-08-10 |
浙商汇金锦利增强30天持有期债券C |
1.0300 |
-0.07% |
| 2026-08-07 |
浙商汇金锦利增强30天持有期债券C |
1.0307 |
0.47% |
| 2026-08-06 |
浙商汇金锦利增强30天持有期债券C |
1.0259 |
0.13% |
| 2026-08-05 |
浙商汇金锦利增强30天持有期债券C |
1.0246 |
0.42% |
| 2026-08-04 |
浙商汇金锦利增强30天持有期债券C |
1.0203 |
0.82% |
| 2026-08-03 |
浙商汇金锦利增强30天持有期债券C |
1.0120 |
-0.13% |
| 2026-07-31 |
浙商汇金锦利增强30天持有期债券C |
1.0133 |
0.56% |
| 2026-07-30 |
浙商汇金锦利增强30天持有期债券C |
1.0077 |
-0.93% |
| 2026-07-29 |
浙商汇金锦利增强30天持有期债券C |
1.0172 |
0.22% |
| 2026-07-28 |
浙商汇金锦利增强30天持有期债券C |
1.0150 |
-1.22% |
| 2026-07-27 |
浙商汇金锦利增强30天持有期债券C |
1.0275 |
0.50% |
| 2026-07-24 |
浙商汇金锦利增强30天持有期债券C |
1.0224 |
-0.54% |
| 2026-07-23 |
浙商汇金锦利增强30天持有期债券C |
1.0279 |
0.08% |
| 2026-07-22 |
浙商汇金锦利增强30天持有期债券C |
1.0271 |
-0.42% |
| 2026-07-21 |
浙商汇金锦利增强30天持有期债券C |
1.0314 |
1.10% |
| 2026-07-20 |
浙商汇金锦利增强30天持有期债券C |
1.0202 |
-0.31% |
| 2026-07-17 |
浙商汇金锦利增强30天持有期债券C |
1.0234 |
-1.03% |
| 2026-07-16 |
浙商汇金锦利增强30天持有期债券C |
1.0341 |
-0.34% |
| 2026-07-15 |
浙商汇金锦利增强30天持有期债券C |
1.0376 |
-0.03% |
| 2026-07-14 |
浙商汇金锦利增强30天持有期债券C |
1.0379 |
0.29% |
| 2026-07-13 |
浙商汇金锦利增强30天持有期债券C |
1.0349 |
-0.85% |
| 2026-07-10 |
浙商汇金锦利增强30天持有期债券C |
1.0438 |
-0.13% |
| 2026-07-09 |
浙商汇金锦利增强30天持有期债券C |
1.0452 |
0.37% |
| 2026-07-08 |
浙商汇金锦利增强30天持有期债券C |
1.0413 |
-0.42% |
| 2026-07-07 |
浙商汇金锦利增强30天持有期债券C |
1.0457 |
-0.37% |
| 2026-07-06 |
浙商汇金锦利增强30天持有期债券C |
1.0496 |
-0.23% |
| 2026-07-03 |
浙商汇金锦利增强30天持有期债券C |
1.0520 |
0.34% |
| 2026-07-02 |
浙商汇金锦利增强30天持有期债券C |
1.0484 |
-0.42% |
| 2026-07-01 |
浙商汇金锦利增强30天持有期债券C |
1.0528 |
0.00% |
| 2026-06-30 |
浙商汇金锦利增强30天持有期债券C |
1.0528 |
0.40% |
| 2026-06-29 |
浙商汇金锦利增强30天持有期债券C |
1.0486 |
0.16% |
| 2026-06-26 |
浙商汇金锦利增强30天持有期债券C |
1.0469 |
-0.58% |
| 2026-06-25 |
浙商汇金锦利增强30天持有期债券C |
1.0530 |
0.06% |
| 2026-06-24 |
浙商汇金锦利增强30天持有期债券C |
1.0524 |
0.11% |
| 2026-06-23 |
浙商汇金锦利增强30天持有期债券C |
1.0512 |
-0.33% |
| 2026-06-22 |
浙商汇金锦利增强30天持有期债券C |
1.0547 |
0.30% |
| 2026-06-18 |
浙商汇金锦利增强30天持有期债券C |
1.0515 |
-0.02% |
| 2026-06-17 |
浙商汇金锦利增强30天持有期债券C |
1.0517 |
0.24% |
| 2026-06-16 |
浙商汇金锦利增强30天持有期债券C |
1.0492 |
0.27% |
| 2026-06-15 |
浙商汇金锦利增强30天持有期债券C |
1.0464 |
0.69% |
| 2026-06-12 |
浙商汇金锦利增强30天持有期债券C |
1.0392 |
0.20% |
| 2026-06-11 |
浙商汇金锦利增强30天持有期债券C |
1.0371 |
-0.05% |
| 2026-06-10 |
浙商汇金锦利增强30天持有期债券C |
1.0376 |
-0.29% |
| 2026-06-09 |
浙商汇金锦利增强30天持有期债券C |
1.0406 |
0.42% |
| 2026-06-08 |
浙商汇金锦利增强30天持有期债券C |
1.0362 |
-0.64% |
| 2026-06-05 |
浙商汇金锦利增强30天持有期债券C |
1.0429 |
-0.18% |
| 2026-06-04 |
浙商汇金锦利增强30天持有期债券C |
1.0448 |
-0.15% |
| 2026-06-03 |
浙商汇金锦利增强30天持有期债券C |
1.0464 |
-0.08% |
| 2026-06-02 |
浙商汇金锦利增强30天持有期债券C |
1.0472 |
0.00% |
| 2026-06-01 |
浙商汇金锦利增强30天持有期债券C |
1.0472 |
-0.10% |
| 2026-05-29 |
浙商汇金锦利增强30天持有期债券C |
1.0483 |
-0.53% |
| 2026-05-28 |
浙商汇金锦利增强30天持有期债券C |
1.0539 |
0.04% |
| 2026-05-27 |
浙商汇金锦利增强30天持有期债券C |
1.0535 |
-0.35% |
| 2026-05-26 |
浙商汇金锦利增强30天持有期债券C |
1.0572 |
-0.17% |
| 2026-05-25 |
浙商汇金锦利增强30天持有期债券C |
1.0590 |
0.31% |
| 2026-05-22 |
浙商汇金锦利增强30天持有期债券C |
1.0557 |
0.42% |
| 2026-05-21 |
浙商汇金锦利增强30天持有期债券C |
1.0513 |
-0.45% |
| 2026-05-20 |
浙商汇金锦利增强30天持有期债券C |
1.0560 |
0.09% |
| 2026-05-19 |
浙商汇金锦利增强30天持有期债券C |
1.0550 |
0.29% |
| 2026-05-18 |
浙商汇金锦利增强30天持有期债券C |
1.0519 |
-0.05% |
| 2026-05-15 |
浙商汇金锦利增强30天持有期债券C |
1.0524 |
-0.15% |
| 2026-05-14 |
浙商汇金锦利增强30天持有期债券C |
1.0540 |
-0.43% |
| 2026-05-13 |
浙商汇金锦利增强30天持有期债券C |
1.0586 |
0.29% |
| 2026-05-12 |
浙商汇金锦利增强30天持有期债券C |
1.0555 |
-0.11% |
| 2026-05-11 |
浙商汇金锦利增强30天持有期债券C |
1.0567 |
0.41% |
| 2026-05-08 |
浙商汇金锦利增强30天持有期债券C |
1.0524 |
0.09% |
| 2026-04-30 |
浙商汇金锦利增强30天持有期债券C |
1.0435 |
0.03% |
| 2026-04-29 |
浙商汇金锦利增强30天持有期债券C |
1.0432 |
0.32% |
| 2026-04-28 |
浙商汇金锦利增强30天持有期债券C |
1.0399 |
-0.24% |
| 2026-04-27 |
浙商汇金锦利增强30天持有期债券C |
1.0424 |
0.16% |
| 2026-04-24 |
浙商汇金锦利增强30天持有期债券C |
1.0407 |
0.04% |
| 2026-04-23 |
浙商汇金锦利增强30天持有期债券C |
1.0403 |
-0.27% |
| 2026-04-22 |
浙商汇金锦利增强30天持有期债券C |
1.0431 |
0.35% |
| 2026-04-21 |
浙商汇金锦利增强30天持有期债券C |
1.0395 |
0.06% |
| 2026-04-20 |
浙商汇金锦利增强30天持有期债券C |
1.0389 |
0.04% |
| 2026-04-17 |
浙商汇金锦利增强30天持有期债券C |
1.0385 |
0.25% |
| 2026-04-16 |
浙商汇金锦利增强30天持有期债券C |
1.0359 |
0.46% |
| 2026-04-15 |
浙商汇金锦利增强30天持有期债券C |
1.0312 |
-0.10% |
| 2026-04-14 |
浙商汇金锦利增强30天持有期债券C |
1.0322 |
0.25% |
| 2026-04-13 |
浙商汇金锦利增强30天持有期债券C |
1.0296 |
0.10% |
| 2026-04-10 |
浙商汇金锦利增强30天持有期债券C |
1.0286 |
0.19% |
| 2026-04-09 |
浙商汇金锦利增强30天持有期债券C |
1.0266 |
-0.09% |
| 2026-04-08 |
浙商汇金锦利增强30天持有期债券C |
1.0275 |
0.95% |
| 2026-04-07 |
浙商汇金锦利增强30天持有期债券C |
1.0178 |
0.10% |
| 2026-04-03 |
浙商汇金锦利增强30天持有期债券C |
1.0168 |
-0.18% |
| 2026-04-02 |
浙商汇金锦利增强30天持有期债券C |
1.0186 |
-0.33% |
| 2026-04-01 |
浙商汇金锦利增强30天持有期债券C |
1.0220 |
0.47% |
| 2026-03-31 |
浙商汇金锦利增强30天持有期债券C |
1.0172 |
-0.24% |
| 2026-03-30 |
浙商汇金锦利增强30天持有期债券C |
1.0196 |
-0.03% |
| 2026-03-27 |
浙商汇金锦利增强30天持有期债券C |
1.0199 |
0.20% |
| 2026-03-26 |
浙商汇金锦利增强30天持有期债券C |
1.0179 |
-0.32% |
| 2026-03-25 |
浙商汇金锦利增强30天持有期债券C |
1.0212 |
0.31% |
| 2026-03-24 |
浙商汇金锦利增强30天持有期债券C |
1.0180 |
0.41% |
| 2026-03-23 |
浙商汇金锦利增强30天持有期债券C |
1.0138 |
-0.44% |
| 2026-03-20 |
浙商汇金锦利增强30天持有期债券C |
1.0183 |
-0.18% |
| 2026-03-19 |
浙商汇金锦利增强30天持有期债券C |
1.0201 |
-0.39% |
| 2026-03-18 |
浙商汇金锦利增强30天持有期债券C |
1.0241 |
0.21% |
| 2026-03-17 |
浙商汇金锦利增强30天持有期债券C |
1.0220 |
-0.41% |
