近一年海富通新内需混合D基金净值查询
查询指定日期范围海富通新内需混合D024068净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
海富通新内需混合D |
1.1429 |
-0.12% |
| 2026-09-15 |
海富通新内需混合D |
1.1443 |
-0.18% |
| 2026-09-14 |
海富通新内需混合D |
1.1464 |
0.02% |
| 2026-09-11 |
海富通新内需混合D |
1.1462 |
-0.43% |
| 2026-09-10 |
海富通新内需混合D |
1.1511 |
-0.10% |
| 2026-09-09 |
海富通新内需混合D |
1.1523 |
-0.02% |
| 2026-09-08 |
海富通新内需混合D |
1.1525 |
0.16% |
| 2026-09-07 |
海富通新内需混合D |
1.1507 |
-0.24% |
| 2026-09-04 |
海富通新内需混合D |
1.1535 |
0.14% |
| 2026-09-03 |
海富通新内需混合D |
1.1519 |
0.10% |
| 2026-09-02 |
海富通新内需混合D |
1.1508 |
-0.41% |
| 2026-09-01 |
海富通新内需混合D |
1.1555 |
0.10% |
| 2026-08-31 |
海富通新内需混合D |
1.1543 |
0.16% |
| 2026-08-28 |
海富通新内需混合D |
1.1524 |
0.12% |
| 2026-08-27 |
海富通新内需混合D |
1.1510 |
0.16% |
| 2026-08-26 |
海富通新内需混合D |
1.1492 |
0.03% |
| 2026-08-25 |
海富通新内需混合D |
1.1488 |
0.04% |
| 2026-08-24 |
海富通新内需混合D |
1.1483 |
-0.09% |
| 2026-08-21 |
海富通新内需混合D |
1.1493 |
-0.13% |
| 2026-08-20 |
海富通新内需混合D |
1.1508 |
0.04% |
| 2026-08-19 |
海富通新内需混合D |
1.1503 |
-0.23% |
| 2026-08-18 |
海富通新内需混合D |
1.1529 |
0.08% |
| 2026-08-17 |
海富通新内需混合D |
1.1520 |
0.18% |
| 2026-08-14 |
海富通新内需混合D |
1.1499 |
-0.07% |
| 2026-08-13 |
海富通新内需混合D |
1.1507 |
-0.36% |
| 2026-08-12 |
海富通新内需混合D |
1.1549 |
-0.07% |
| 2026-08-11 |
海富通新内需混合D |
1.1557 |
-0.23% |
| 2026-08-10 |
海富通新内需混合D |
1.1584 |
0.42% |
| 2026-08-07 |
海富通新内需混合D |
1.1535 |
-0.08% |
| 2026-08-06 |
海富通新内需混合D |
1.1544 |
0.13% |
| 2026-08-05 |
海富通新内需混合D |
1.1529 |
0.04% |
| 2026-08-04 |
海富通新内需混合D |
1.1524 |
-0.15% |
| 2026-08-03 |
海富通新内需混合D |
1.1541 |
-0.12% |
| 2026-07-31 |
海富通新内需混合D |
1.1555 |
0.03% |
| 2026-07-30 |
海富通新内需混合D |
1.1552 |
0.13% |
| 2026-07-29 |
海富通新内需混合D |
1.1537 |
0.43% |
| 2026-07-28 |
海富通新内需混合D |
1.1488 |
-0.20% |
| 2026-07-27 |
海富通新内需混合D |
1.1511 |
0.54% |
| 2026-07-24 |
海富通新内需混合D |
1.1449 |
-0.65% |
| 2026-07-23 |
海富通新内需混合D |
1.1524 |
0.17% |
| 2026-07-22 |
海富通新内需混合D |
1.1504 |
0.04% |
| 2026-07-21 |
海富通新内需混合D |
1.1499 |
0.00% |
| 2026-07-20 |
海富通新内需混合D |
1.1499 |
0.76% |
| 2026-07-17 |
海富通新内需混合D |
1.1412 |
-0.39% |
| 2026-07-16 |
海富通新内需混合D |
1.1457 |
-0.26% |
| 2026-07-15 |
海富通新内需混合D |
1.1487 |
0.45% |
| 2026-07-14 |
海富通新内需混合D |
1.1436 |
0.40% |
| 2026-07-13 |
海富通新内需混合D |
1.1390 |
-0.09% |
| 2026-07-10 |
海富通新内需混合D |
1.1400 |
-0.31% |
| 2026-07-09 |
海富通新内需混合D |
1.1435 |
0.11% |
| 2026-07-08 |
海富通新内需混合D |
1.1423 |
-0.04% |
| 2026-07-07 |
海富通新内需混合D |
1.1428 |
-0.31% |
| 2026-07-06 |
海富通新内需混合D |
1.1463 |
0.17% |
| 2026-07-03 |
海富通新内需混合D |
1.1443 |
0.18% |
| 2026-07-02 |
海富通新内需混合D |
1.1423 |
-0.13% |
| 2026-07-01 |
海富通新内需混合D |
1.1438 |
0.39% |
| 2026-06-30 |
海富通新内需混合D |
1.1394 |
-0.13% |
| 2026-06-29 |
海富通新内需混合D |
1.1409 |
0.11% |
| 2026-06-26 |
海富通新内需混合D |
1.1396 |
-0.32% |
| 2026-06-25 |
海富通新内需混合D |
1.1433 |
-0.03% |
| 2026-06-24 |
海富通新内需混合D |
1.1437 |
-0.17% |
| 2026-06-23 |
海富通新内需混合D |
1.1456 |
-0.24% |
| 2026-06-22 |
海富通新内需混合D |
1.1483 |
0.27% |
| 2026-06-18 |
海富通新内需混合D |
1.1452 |
-0.52% |
| 2026-06-17 |
海富通新内需混合D |
1.1512 |
-0.10% |
| 2026-06-16 |
海富通新内需混合D |
1.1523 |
-0.35% |
| 2026-06-15 |
海富通新内需混合D |
1.1564 |
-0.44% |
| 2026-06-12 |
海富通新内需混合D |
1.1615 |
0.23% |
| 2026-06-11 |
海富通新内需混合D |
1.1588 |
-0.05% |
| 2026-06-10 |
海富通新内需混合D |
1.1594 |
0.07% |
| 2026-06-09 |
海富通新内需混合D |
1.1586 |
-0.02% |
| 2026-06-08 |
海富通新内需混合D |
1.1588 |
-0.15% |
| 2026-06-05 |
海富通新内需混合D |
1.1605 |
-0.03% |
| 2026-06-04 |
海富通新内需混合D |
1.1608 |
-0.29% |
| 2026-06-03 |
海富通新内需混合D |
1.1642 |
0.01% |
| 2026-06-02 |
海富通新内需混合D |
1.1641 |
0.09% |
| 2026-06-01 |
海富通新内需混合D |
1.1630 |
0.25% |
| 2026-05-29 |
海富通新内需混合D |
1.1601 |
0.28% |
| 2026-05-28 |
海富通新内需混合D |
1.1569 |
0.02% |
| 2026-05-27 |
海富通新内需混合D |
1.1567 |
-0.12% |
| 2026-05-26 |
海富通新内需混合D |
1.1581 |
0.16% |
| 2026-05-25 |
海富通新内需混合D |
1.1562 |
-0.04% |
| 2026-05-22 |
海富通新内需混合D |
1.1567 |
0.23% |
| 2026-05-21 |
海富通新内需混合D |
1.1541 |
-0.22% |
| 2026-05-20 |
海富通新内需混合D |
1.1567 |
-0.09% |
| 2026-05-19 |
海富通新内需混合D |
1.1577 |
0.03% |
| 2026-05-18 |
海富通新内需混合D |
1.1574 |
-0.20% |
| 2026-05-15 |
海富通新内需混合D |
1.1597 |
-0.19% |
| 2026-05-14 |
海富通新内需混合D |
1.1619 |
-0.09% |
| 2026-05-13 |
海富通新内需混合D |
1.1630 |
0.00% |
| 2026-05-12 |
海富通新内需混合D |
1.1630 |
-0.09% |
| 2026-05-11 |
海富通新内需混合D |
1.1640 |
-0.02% |
| 2026-05-08 |
海富通新内需混合D |
1.1642 |
0.02% |
| 2026-04-30 |
海富通新内需混合D |
1.1699 |
-0.18% |
| 2026-04-29 |
海富通新内需混合D |
1.1720 |
0.08% |
| 2026-04-28 |
海富通新内需混合D |
1.1711 |
0.32% |
| 2026-04-27 |
海富通新内需混合D |
1.1674 |
-0.10% |
| 2026-04-24 |
海富通新内需混合D |
1.1686 |
-0.10% |
| 2026-04-23 |
海富通新内需混合D |
1.1698 |
0.01% |
| 2026-04-22 |
海富通新内需混合D |
1.1697 |
-0.09% |
| 2026-04-21 |
海富通新内需混合D |
1.1708 |
0.17% |
| 2026-04-20 |
海富通新内需混合D |
1.1688 |
0.08% |
| 2026-04-17 |
海富通新内需混合D |
1.1679 |
-0.19% |
| 2026-04-16 |
海富通新内需混合D |
1.1701 |
0.11% |
| 2026-04-15 |
海富通新内需混合D |
1.1688 |
0.08% |
| 2026-04-14 |
海富通新内需混合D |
1.1679 |
0.04% |
| 2026-04-13 |
海富通新内需混合D |
1.1674 |
-0.12% |
| 2026-04-10 |
海富通新内需混合D |
1.1688 |
0.09% |
| 2026-04-09 |
海富通新内需混合D |
1.1678 |
-0.23% |
| 2026-04-08 |
海富通新内需混合D |
1.1705 |
0.69% |
| 2026-04-07 |
海富通新内需混合D |
1.1625 |
-0.10% |
| 2026-04-03 |
海富通新内需混合D |
1.1637 |
-0.31% |
| 2026-04-02 |
海富通新内需混合D |
1.1673 |
-0.05% |
| 2026-04-01 |
海富通新内需混合D |
1.1679 |
0.41% |
| 2026-03-31 |
海富通新内需混合D |
1.1631 |
-0.07% |
| 2026-03-30 |
海富通新内需混合D |
1.1639 |
0.11% |
| 2026-03-27 |
海富通新内需混合D |
1.1626 |
0.18% |
| 2026-03-26 |
海富通新内需混合D |
1.1605 |
-0.08% |
| 2026-03-25 |
海富通新内需混合D |
1.1614 |
0.44% |
| 2026-03-24 |
海富通新内需混合D |
1.1563 |
0.78% |
| 2026-03-23 |
海富通新内需混合D |
1.1473 |
-1.45% |
| 2026-03-20 |
海富通新内需混合D |
1.1642 |
-0.20% |
| 2026-03-19 |
海富通新内需混合D |
1.1665 |
-0.60% |
| 2026-03-18 |
海富通新内需混合D |
1.1736 |
-0.14% |
| 2026-03-17 |
海富通新内需混合D |
1.1752 |
0.00% |
| 2026-03-16 |
海富通新内需混合D |
1.1752 |
-0.43% |
| 2026-03-13 |
海富通新内需混合D |
1.1803 |
-0.13% |
| 2026-03-12 |
海富通新内需混合D |
1.1818 |
0.24% |
| 2026-03-11 |
海富通新内需混合D |
1.1790 |
0.59% |
| 2026-03-10 |
海富通新内需混合D |
1.1721 |
0.05% |
| 2026-03-09 |
海富通新内需混合D |
1.1715 |
-0.36% |
| 2026-03-06 |
海富通新内需混合D |
1.1757 |
0.53% |
| 2026-03-05 |
海富通新内需混合D |
1.1695 |
0.15% |
| 2026-03-04 |
海富通新内需混合D |
1.1677 |
-0.53% |
| 2026-03-03 |
海富通新内需混合D |
1.1739 |
-0.20% |
| 2026-03-02 |
海富通新内需混合D |
1.1763 |
0.23% |
| 2026-02-27 |
海富通新内需混合D |
1.1736 |
0.15% |
| 2026-02-26 |
海富通新内需混合D |
1.1719 |
-0.07% |
| 2026-02-25 |
海富通新内需混合D |
1.1727 |
0.31% |
| 2026-02-24 |
海富通新内需混合D |
1.1691 |
0.09% |
| 2026-02-13 |
海富通新内需混合D |
1.1681 |
-0.64% |
| 2026-02-12 |
海富通新内需混合D |
1.1756 |
-0.31% |
| 2026-02-11 |
海富通新内需混合D |
1.1793 |
0.28% |
| 2026-02-10 |
海富通新内需混合D |
1.1760 |
0.04% |
| 2026-02-09 |
海富通新内需混合D |
1.1755 |
0.45% |
| 2026-02-06 |
海富通新内需混合D |
1.1702 |
-0.20% |
| 2026-02-05 |
海富通新内需混合D |
1.1726 |
-0.20% |
| 2026-02-04 |
海富通新内需混合D |
1.1749 |
0.48% |
| 2026-02-03 |
海富通新内需混合D |
1.1693 |
0.38% |
| 2026-02-02 |
海富通新内需混合D |
1.1649 |
-1.75% |
| 2026-01-30 |
海富通新内需混合D |
1.1857 |
-0.85% |
| 2026-01-29 |
海富通新内需混合D |
1.1959 |
0.86% |
| 2026-01-28 |
海富通新内需混合D |
1.1857 |
0.79% |
| 2026-01-27 |
海富通新内需混合D |
1.1764 |
-0.22% |
| 2026-01-26 |
海富通新内需混合D |
1.1790 |
0.36% |
| 2026-01-23 |
海富通新内需混合D |
1.1748 |
0.29% |
| 2026-01-22 |
海富通新内需混合D |
1.1714 |
0.06% |
| 2026-01-21 |
海富通新内需混合D |
1.1707 |
0.22% |
| 2026-01-20 |
海富通新内需混合D |
1.1681 |
0.47% |
| 2026-01-19 |
海富通新内需混合D |
1.1626 |
0.36% |
| 2026-01-16 |
海富通新内需混合D |
1.1584 |
-0.52% |
| 2026-01-15 |
海富通新内需混合D |
1.1644 |
-0.15% |
| 2026-01-14 |
海富通新内需混合D |
1.1662 |
0.04% |
| 2026-01-13 |
海富通新内需混合D |
1.1657 |
0.07% |
| 2026-01-12 |
海富通新内需混合D |
1.1649 |
0.59% |
| 2026-01-09 |
海富通新内需混合D |
1.1581 |
0.31% |
| 2026-01-08 |
海富通新内需混合D |
1.1545 |
-0.45% |
| 2026-01-07 |
海富通新内需混合D |
1.1597 |
-0.23% |
| 2026-01-06 |
海富通新内需混合D |
1.1624 |
0.73% |
| 2026-01-05 |
海富通新内需混合D |
1.1540 |
0.70% |
| 2025-12-31 |
海富通新内需混合D |
1.1460 |
-0.06% |
| 2025-12-30 |
海富通新内需混合D |
1.1467 |
-0.03% |
| 2025-12-29 |
海富通新内需混合D |
1.1470 |
-0.25% |
| 2025-12-26 |
海富通新内需混合D |
1.1499 |
0.10% |
| 2025-12-25 |
海富通新内需混合D |
1.1487 |
0.03% |
| 2025-12-24 |
海富通新内需混合D |
1.1483 |
-0.14% |
| 2025-12-23 |
海富通新内需混合D |
1.1499 |
0.17% |
| 2025-12-22 |
海富通新内需混合D |
1.1479 |
-0.01% |
| 2025-12-19 |
海富通新内需混合D |
1.1480 |
0.15% |
| 2025-12-18 |
海富通新内需混合D |
1.1463 |
0.25% |
| 2025-12-17 |
海富通新内需混合D |
1.1434 |
0.40% |
| 2025-12-16 |
海富通新内需混合D |
1.1388 |
-0.35% |
| 2025-12-15 |
海富通新内需混合D |
1.1428 |
0.14% |
| 2025-12-12 |
海富通新内需混合D |
1.1412 |
0.19% |
| 2025-12-11 |
海富通新内需混合D |
1.1390 |
-0.18% |
| 2025-12-10 |
海富通新内需混合D |
1.1411 |
0.04% |
| 2025-12-09 |
海富通新内需混合D |
1.1407 |
-0.49% |
| 2025-12-08 |
海富通新内需混合D |
1.1463 |
-0.05% |
| 2025-12-05 |
海富通新内需混合D |
1.1469 |
0.24% |
| 2025-12-04 |
海富通新内需混合D |
1.1441 |
-0.23% |
| 2025-12-03 |
海富通新内需混合D |
1.1467 |
-0.17% |
| 2025-12-02 |
海富通新内需混合D |
1.1486 |
-0.15% |
| 2025-12-01 |
海富通新内需混合D |
1.1503 |
0.37% |
| 2025-11-28 |
海富通新内需混合D |
1.1461 |
0.00% |
| 2025-11-27 |
海富通新内需混合D |
1.1461 |
0.07% |
| 2025-11-26 |
海富通新内需混合D |
1.1453 |
-0.10% |
| 2025-11-25 |
海富通新内需混合D |
1.1464 |
0.35% |
| 2025-11-24 |
海富通新内需混合D |
1.1424 |
-0.04% |
| 2025-11-21 |
海富通新内需混合D |
1.1428 |
-0.74% |
| 2025-11-20 |
海富通新内需混合D |
1.1513 |
0.00% |
| 2025-11-19 |
海富通新内需混合D |
1.1513 |
0.04% |
| 2025-11-18 |
海富通新内需混合D |
1.1508 |
-0.30% |
| 2025-11-17 |
海富通新内需混合D |
1.1543 |
-0.59% |
| 2025-11-14 |
海富通新内需混合D |
1.1612 |
-0.51% |
| 2025-11-13 |
海富通新内需混合D |
1.1671 |
0.15% |
| 2025-11-12 |
海富通新内需混合D |
1.1654 |
0.20% |
| 2025-11-11 |
海富通新内需混合D |
1.1631 |
-0.12% |
| 2025-11-10 |
海富通新内需混合D |
1.1645 |
0.61% |
| 2025-11-07 |
海富通新内需混合D |
1.1574 |
0.07% |
| 2025-11-06 |
海富通新内需混合D |
1.1566 |
0.16% |
| 2025-11-05 |
海富通新内需混合D |
1.1548 |
-0.01% |
| 2025-11-04 |
海富通新内需混合D |
1.1549 |
-0.03% |
| 2025-11-03 |
海富通新内需混合D |
1.1552 |
0.10% |
| 2025-10-31 |
海富通新内需混合D |
1.1541 |
0.19% |
| 2025-10-30 |
海富通新内需混合D |
1.1519 |
-0.27% |
| 2025-10-29 |
海富通新内需混合D |
1.1550 |
0.05% |
| 2025-10-28 |
海富通新内需混合D |
1.1544 |
-0.11% |
| 2025-10-27 |
海富通新内需混合D |
1.1557 |
0.23% |
| 2025-10-24 |
海富通新内需混合D |
1.1531 |
-0.35% |
| 2025-10-23 |
海富通新内需混合D |
1.1571 |
0.16% |
| 2025-10-22 |
海富通新内需混合D |
1.1552 |
0.03% |
| 2025-10-21 |
海富通新内需混合D |
1.1549 |
0.36% |
| 2025-10-20 |
海富通新内需混合D |
1.1508 |
-0.16% |
| 2025-10-17 |
海富通新内需混合D |
1.1526 |
-0.66% |
| 2025-10-16 |
海富通新内需混合D |
1.1603 |
0.38% |
| 2025-10-15 |
海富通新内需混合D |
1.1559 |
0.61% |
| 2025-10-14 |
海富通新内需混合D |
1.1489 |
0.65% |
| 2025-10-13 |
海富通新内需混合D |
1.1415 |
-0.34% |
| 2025-10-10 |
海富通新内需混合D |
1.1454 |
-0.88% |
| 2025-10-09 |
海富通新内需混合D |
1.1556 |
0.05% |
| 2025-09-30 |
海富通新内需混合D |
1.1550 |
-0.38% |
| 2025-09-29 |
海富通新内需混合D |
1.1594 |
0.87% |
| 2025-09-26 |
海富通新内需混合D |
1.1494 |
-0.20% |
| 2025-09-25 |
海富通新内需混合D |
1.1517 |
-0.82% |
| 2025-09-24 |
海富通新内需混合D |
1.1612 |
0.93% |
| 2025-09-23 |
海富通新内需混合D |
1.1505 |
-0.27% |
| 2025-09-22 |
海富通新内需混合D |
1.1536 |
-0.21% |
| 2025-09-19 |
海富通新内需混合D |
1.1560 |
0.24% |
| 2025-09-18 |
海富通新内需混合D |
1.1532 |
-1.95% |
| 2025-09-17 |
海富通新内需混合D |
1.1761 |
-0.21% |
