近半年永赢中证A500ETF发起联接A基金净值查询
查询指定日期范围永赢中证A500ETF发起联接A023755净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢中证A500ETF发起联接A |
1.1837 |
0.90% |
| 2026-09-15 |
永赢中证A500ETF发起联接A |
1.1731 |
-0.53% |
| 2026-09-14 |
永赢中证A500ETF发起联接A |
1.1793 |
-0.53% |
| 2026-09-11 |
永赢中证A500ETF发起联接A |
1.1856 |
-0.94% |
| 2026-09-10 |
永赢中证A500ETF发起联接A |
1.1968 |
-0.55% |
| 2026-09-09 |
永赢中证A500ETF发起联接A |
1.2034 |
0.17% |
| 2026-09-08 |
永赢中证A500ETF发起联接A |
1.2014 |
-0.22% |
| 2026-09-07 |
永赢中证A500ETF发起联接A |
1.2041 |
0.77% |
| 2026-09-04 |
永赢中证A500ETF发起联接A |
1.1949 |
-0.45% |
| 2026-09-03 |
永赢中证A500ETF发起联接A |
1.2003 |
0.15% |
| 2026-09-02 |
永赢中证A500ETF发起联接A |
1.1985 |
-1.41% |
| 2026-09-01 |
永赢中证A500ETF发起联接A |
1.2157 |
-0.50% |
| 2026-08-31 |
永赢中证A500ETF发起联接A |
1.2218 |
0.30% |
| 2026-08-28 |
永赢中证A500ETF发起联接A |
1.2181 |
-0.48% |
| 2026-08-27 |
永赢中证A500ETF发起联接A |
1.2240 |
1.12% |
| 2026-08-26 |
永赢中证A500ETF发起联接A |
1.2105 |
0.75% |
| 2026-08-25 |
永赢中证A500ETF发起联接A |
1.2015 |
-0.13% |
| 2026-08-24 |
永赢中证A500ETF发起联接A |
1.2031 |
-1.44% |
| 2026-08-21 |
永赢中证A500ETF发起联接A |
1.2207 |
0.55% |
| 2026-08-20 |
永赢中证A500ETF发起联接A |
1.2140 |
0.21% |
| 2026-08-19 |
永赢中证A500ETF发起联接A |
1.2115 |
-3.38% |
| 2026-08-18 |
永赢中证A500ETF发起联接A |
1.2539 |
-0.32% |
| 2026-08-17 |
永赢中证A500ETF发起联接A |
1.2579 |
1.79% |
| 2026-08-14 |
永赢中证A500ETF发起联接A |
1.2358 |
0.17% |
| 2026-08-13 |
永赢中证A500ETF发起联接A |
1.2337 |
-0.72% |
| 2026-08-12 |
永赢中证A500ETF发起联接A |
1.2426 |
0.68% |
| 2026-08-11 |
永赢中证A500ETF发起联接A |
1.2342 |
-0.76% |
| 2026-08-10 |
永赢中证A500ETF发起联接A |
1.2437 |
0.15% |
| 2026-08-07 |
永赢中证A500ETF发起联接A |
1.2418 |
1.29% |
| 2026-08-06 |
永赢中证A500ETF发起联接A |
1.2260 |
-0.18% |
| 2026-08-05 |
永赢中证A500ETF发起联接A |
1.2282 |
1.57% |
| 2026-08-04 |
永赢中证A500ETF发起联接A |
1.2092 |
1.53% |
| 2026-08-03 |
永赢中证A500ETF发起联接A |
1.1910 |
-0.92% |
| 2026-07-31 |
永赢中证A500ETF发起联接A |
1.2021 |
1.21% |
| 2026-07-30 |
永赢中证A500ETF发起联接A |
1.1877 |
-1.47% |
| 2026-07-29 |
永赢中证A500ETF发起联接A |
1.2054 |
0.68% |
| 2026-07-28 |
永赢中证A500ETF发起联接A |
1.1972 |
-2.98% |
| 2026-07-27 |
永赢中证A500ETF发起联接A |
1.2340 |
1.43% |
| 2026-07-24 |
永赢中证A500ETF发起联接A |
1.2166 |
-1.82% |
| 2026-07-23 |
永赢中证A500ETF发起联接A |
1.2391 |
0.17% |
| 2026-07-22 |
永赢中证A500ETF发起联接A |
1.2370 |
-0.59% |
| 2026-07-21 |
永赢中证A500ETF发起联接A |
1.2443 |
3.63% |
| 2026-07-20 |
永赢中证A500ETF发起联接A |
1.2007 |
0.76% |
| 2026-07-17 |
永赢中证A500ETF发起联接A |
1.1916 |
-3.94% |
| 2026-07-16 |
永赢中证A500ETF发起联接A |
1.2405 |
-1.80% |
| 2026-07-15 |
永赢中证A500ETF发起联接A |
1.2633 |
-0.61% |
| 2026-07-14 |
永赢中证A500ETF发起联接A |
1.2711 |
2.10% |
| 2026-07-13 |
永赢中证A500ETF发起联接A |
1.2449 |
-2.40% |
| 2026-07-10 |
永赢中证A500ETF发起联接A |
1.2755 |
-1.68% |
| 2026-07-09 |
永赢中证A500ETF发起联接A |
1.2973 |
2.66% |
| 2026-07-08 |
永赢中证A500ETF发起联接A |
1.2637 |
-1.09% |
| 2026-07-07 |
永赢中证A500ETF发起联接A |
1.2776 |
-1.14% |
| 2026-07-06 |
永赢中证A500ETF发起联接A |
1.2923 |
-0.32% |
| 2026-07-03 |
永赢中证A500ETF发起联接A |
1.2965 |
0.63% |
| 2026-07-02 |
永赢中证A500ETF发起联接A |
1.2884 |
-3.01% |
| 2026-07-01 |
永赢中证A500ETF发起联接A |
1.3284 |
-0.55% |
| 2026-06-30 |
永赢中证A500ETF发起联接A |
1.3357 |
1.26% |
| 2026-06-29 |
永赢中证A500ETF发起联接A |
1.3191 |
1.10% |
| 2026-06-26 |
永赢中证A500ETF发起联接A |
1.3047 |
-2.80% |
| 2026-06-25 |
永赢中证A500ETF发起联接A |
1.3423 |
1.43% |
| 2026-06-24 |
永赢中证A500ETF发起联接A |
1.3234 |
0.96% |
| 2026-06-23 |
永赢中证A500ETF发起联接A |
1.3108 |
-2.88% |
| 2026-06-22 |
永赢中证A500ETF发起联接A |
1.3497 |
2.30% |
| 2026-06-18 |
永赢中证A500ETF发起联接A |
1.3194 |
0.47% |
| 2026-06-17 |
永赢中证A500ETF发起联接A |
1.3132 |
1.18% |
| 2026-06-16 |
永赢中证A500ETF发起联接A |
1.2979 |
0.19% |
| 2026-06-15 |
永赢中证A500ETF发起联接A |
1.2954 |
2.65% |
| 2026-06-12 |
永赢中证A500ETF发起联接A |
1.2620 |
0.93% |
| 2026-06-11 |
永赢中证A500ETF发起联接A |
1.2504 |
-0.47% |
| 2026-06-10 |
永赢中证A500ETF发起联接A |
1.2563 |
-1.17% |
| 2026-06-09 |
永赢中证A500ETF发起联接A |
1.2712 |
2.02% |
| 2026-06-08 |
永赢中证A500ETF发起联接A |
1.2460 |
-2.41% |
| 2026-06-05 |
永赢中证A500ETF发起联接A |
1.2768 |
-1.58% |
| 2026-06-04 |
永赢中证A500ETF发起联接A |
1.2973 |
-0.48% |
| 2026-06-03 |
永赢中证A500ETF发起联接A |
1.3035 |
0.52% |
| 2026-06-02 |
永赢中证A500ETF发起联接A |
1.2968 |
1.27% |
| 2026-06-01 |
永赢中证A500ETF发起联接A |
1.2805 |
-1.09% |
| 2026-05-29 |
永赢中证A500ETF发起联接A |
1.2946 |
-1.05% |
| 2026-05-28 |
永赢中证A500ETF发起联接A |
1.3083 |
0.15% |
| 2026-05-27 |
永赢中证A500ETF发起联接A |
1.3064 |
-1.03% |
| 2026-05-26 |
永赢中证A500ETF发起联接A |
1.3200 |
0.29% |
| 2026-05-25 |
永赢中证A500ETF发起联接A |
1.3162 |
1.48% |
| 2026-05-22 |
永赢中证A500ETF发起联接A |
1.2970 |
1.50% |
| 2026-05-21 |
永赢中证A500ETF发起联接A |
1.2778 |
-1.71% |
| 2026-05-20 |
永赢中证A500ETF发起联接A |
1.3000 |
0.13% |
| 2026-05-19 |
永赢中证A500ETF发起联接A |
1.2983 |
0.64% |
| 2026-05-18 |
永赢中证A500ETF发起联接A |
1.2901 |
-0.30% |
| 2026-05-15 |
永赢中证A500ETF发起联接A |
1.2940 |
-1.16% |
| 2026-05-14 |
永赢中证A500ETF发起联接A |
1.3092 |
-2.03% |
| 2026-05-13 |
永赢中证A500ETF发起联接A |
1.3363 |
1.07% |
| 2026-05-12 |
永赢中证A500ETF发起联接A |
1.3222 |
-0.21% |
| 2026-05-11 |
永赢中证A500ETF发起联接A |
1.3250 |
1.65% |
| 2026-05-08 |
永赢中证A500ETF发起联接A |
1.3035 |
-0.47% |
| 2026-04-30 |
永赢中证A500ETF发起联接A |
1.2778 |
0.08% |
| 2026-04-29 |
永赢中证A500ETF发起联接A |
1.2768 |
1.34% |
| 2026-04-28 |
永赢中证A500ETF发起联接A |
1.2599 |
-0.56% |
| 2026-04-27 |
永赢中证A500ETF发起联接A |
1.2670 |
0.19% |
| 2026-04-24 |
永赢中证A500ETF发起联接A |
1.2646 |
-0.32% |
| 2026-04-23 |
永赢中证A500ETF发起联接A |
1.2686 |
-0.53% |
| 2026-04-22 |
永赢中证A500ETF发起联接A |
1.2753 |
0.79% |
| 2026-04-21 |
永赢中证A500ETF发起联接A |
1.2653 |
0.07% |
| 2026-04-20 |
永赢中证A500ETF发起联接A |
1.2644 |
0.63% |
| 2026-04-17 |
永赢中证A500ETF发起联接A |
1.2565 |
-0.01% |
| 2026-04-16 |
永赢中证A500ETF发起联接A |
1.2566 |
1.24% |
| 2026-04-15 |
永赢中证A500ETF发起联接A |
1.2412 |
-0.45% |
| 2026-04-14 |
永赢中证A500ETF发起联接A |
1.2468 |
1.18% |
| 2026-04-13 |
永赢中证A500ETF发起联接A |
1.2322 |
0.15% |
| 2026-04-10 |
永赢中证A500ETF发起联接A |
1.2303 |
1.39% |
| 2026-04-09 |
永赢中证A500ETF发起联接A |
1.2134 |
-0.48% |
| 2026-04-08 |
永赢中证A500ETF发起联接A |
1.2193 |
3.74% |
| 2026-04-07 |
永赢中证A500ETF发起联接A |
1.1753 |
0.14% |
| 2026-04-03 |
永赢中证A500ETF发起联接A |
1.1736 |
-0.84% |
| 2026-04-02 |
永赢中证A500ETF发起联接A |
1.1835 |
-1.28% |
| 2026-04-01 |
永赢中证A500ETF发起联接A |
1.1988 |
1.71% |
| 2026-03-31 |
永赢中证A500ETF发起联接A |
1.1786 |
-1.16% |
| 2026-03-30 |
永赢中证A500ETF发起联接A |
1.1924 |
-0.11% |
| 2026-03-27 |
永赢中证A500ETF发起联接A |
1.1937 |
0.81% |
| 2026-03-26 |
永赢中证A500ETF发起联接A |
1.1841 |
-1.35% |
| 2026-03-25 |
永赢中证A500ETF发起联接A |
1.2003 |
1.55% |
| 2026-03-24 |
永赢中证A500ETF发起联接A |
1.1820 |
1.31% |
| 2026-03-23 |
永赢中证A500ETF发起联接A |
1.1667 |
-3.23% |
| 2026-03-20 |
永赢中证A500ETF发起联接A |
1.2056 |
-0.50% |
| 2026-03-19 |
永赢中证A500ETF发起联接A |
1.2117 |
-1.86% |
| 2026-03-18 |
永赢中证A500ETF发起联接A |
1.2347 |
0.58% |
