近半年国联安主题驱动混合C基金净值查询
查询指定日期范围国联安主题驱动混合C023713净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国联安主题驱动混合C |
2.7852 |
-0.75% |
| 2026-09-15 |
国联安主题驱动混合C |
2.8062 |
-0.97% |
| 2026-09-14 |
国联安主题驱动混合C |
2.8337 |
-0.08% |
| 2026-09-11 |
国联安主题驱动混合C |
2.8361 |
-1.19% |
| 2026-09-10 |
国联安主题驱动混合C |
2.8703 |
-1.01% |
| 2026-09-09 |
国联安主题驱动混合C |
2.8995 |
0.13% |
| 2026-09-08 |
国联安主题驱动混合C |
2.8957 |
-0.16% |
| 2026-09-07 |
国联安主题驱动混合C |
2.9002 |
0.27% |
| 2026-09-04 |
国联安主题驱动混合C |
2.8923 |
0.15% |
| 2026-09-03 |
国联安主题驱动混合C |
2.8880 |
0.59% |
| 2026-09-02 |
国联安主题驱动混合C |
2.8712 |
-1.52% |
| 2026-09-01 |
国联安主题驱动混合C |
2.9155 |
0.50% |
| 2026-08-31 |
国联安主题驱动混合C |
2.9009 |
0.32% |
| 2026-08-28 |
国联安主题驱动混合C |
2.8917 |
0.37% |
| 2026-08-27 |
国联安主题驱动混合C |
2.8811 |
0.32% |
| 2026-08-26 |
国联安主题驱动混合C |
2.8719 |
0.50% |
| 2026-08-25 |
国联安主题驱动混合C |
2.8577 |
0.16% |
| 2026-08-24 |
国联安主题驱动混合C |
2.8530 |
-0.16% |
| 2026-08-21 |
国联安主题驱动混合C |
2.8577 |
-0.03% |
| 2026-08-20 |
国联安主题驱动混合C |
2.8587 |
-0.03% |
| 2026-08-19 |
国联安主题驱动混合C |
2.8597 |
-1.65% |
| 2026-08-18 |
国联安主题驱动混合C |
2.9078 |
0.19% |
| 2026-08-17 |
国联安主题驱动混合C |
2.9024 |
0.75% |
| 2026-08-14 |
国联安主题驱动混合C |
2.8807 |
-0.05% |
| 2026-08-13 |
国联安主题驱动混合C |
2.8821 |
-0.85% |
| 2026-08-12 |
国联安主题驱动混合C |
2.9067 |
0.63% |
| 2026-08-11 |
国联安主题驱动混合C |
2.8886 |
-1.06% |
| 2026-08-10 |
国联安主题驱动混合C |
2.9194 |
0.60% |
| 2026-08-07 |
国联安主题驱动混合C |
2.9019 |
-0.09% |
| 2026-08-06 |
国联安主题驱动混合C |
2.9045 |
0.03% |
| 2026-08-05 |
国联安主题驱动混合C |
2.9036 |
0.65% |
| 2026-08-04 |
国联安主题驱动混合C |
2.8849 |
-0.55% |
| 2026-08-03 |
国联安主题驱动混合C |
2.9008 |
0.00% |
| 2026-07-31 |
国联安主题驱动混合C |
2.9007 |
-0.32% |
| 2026-07-30 |
国联安主题驱动混合C |
2.9099 |
0.22% |
| 2026-07-29 |
国联安主题驱动混合C |
2.9034 |
2.30% |
| 2026-07-28 |
国联安主题驱动混合C |
2.8380 |
-0.16% |
| 2026-07-27 |
国联安主题驱动混合C |
2.8426 |
1.47% |
| 2026-07-24 |
国联安主题驱动混合C |
2.8013 |
-1.55% |
| 2026-07-23 |
国联安主题驱动混合C |
2.8453 |
1.86% |
| 2026-07-22 |
国联安主题驱动混合C |
2.7934 |
-0.13% |
| 2026-07-21 |
国联安主题驱动混合C |
2.7971 |
1.21% |
| 2026-07-20 |
国联安主题驱动混合C |
2.7637 |
1.61% |
| 2026-07-17 |
国联安主题驱动混合C |
2.7198 |
-1.31% |
| 2026-07-16 |
国联安主题驱动混合C |
2.7559 |
-0.76% |
| 2026-07-15 |
国联安主题驱动混合C |
2.7771 |
1.17% |
| 2026-07-14 |
国联安主题驱动混合C |
2.7451 |
0.63% |
| 2026-07-13 |
国联安主题驱动混合C |
2.7280 |
-1.16% |
| 2026-07-10 |
国联安主题驱动混合C |
2.7600 |
-0.38% |
| 2026-07-09 |
国联安主题驱动混合C |
2.7706 |
-0.75% |
| 2026-07-08 |
国联安主题驱动混合C |
2.7915 |
-1.50% |
| 2026-07-07 |
国联安主题驱动混合C |
2.8341 |
-0.13% |
| 2026-07-06 |
国联安主题驱动混合C |
2.8378 |
0.56% |
| 2026-07-03 |
国联安主题驱动混合C |
2.8221 |
1.09% |
| 2026-07-02 |
国联安主题驱动混合C |
2.7916 |
0.38% |
| 2026-07-01 |
国联安主题驱动混合C |
2.7811 |
0.44% |
| 2026-06-30 |
国联安主题驱动混合C |
2.7688 |
-0.24% |
| 2026-06-29 |
国联安主题驱动混合C |
2.7755 |
1.64% |
| 2026-06-26 |
国联安主题驱动混合C |
2.7307 |
-1.66% |
| 2026-06-25 |
国联安主题驱动混合C |
2.7767 |
-0.26% |
| 2026-06-24 |
国联安主题驱动混合C |
2.7839 |
-0.53% |
| 2026-06-23 |
国联安主题驱动混合C |
2.7987 |
-2.65% |
| 2026-06-22 |
国联安主题驱动混合C |
2.8750 |
1.46% |
| 2026-06-18 |
国联安主题驱动混合C |
2.8335 |
-0.86% |
| 2026-06-17 |
国联安主题驱动混合C |
2.8581 |
0.09% |
| 2026-06-16 |
国联安主题驱动混合C |
2.8556 |
-0.81% |
| 2026-06-15 |
国联安主题驱动混合C |
2.8789 |
0.85% |
| 2026-06-12 |
国联安主题驱动混合C |
2.8547 |
1.42% |
| 2026-06-11 |
国联安主题驱动混合C |
2.8148 |
-0.83% |
| 2026-06-10 |
国联安主题驱动混合C |
2.8385 |
-1.55% |
| 2026-06-09 |
国联安主题驱动混合C |
2.8831 |
0.54% |
| 2026-06-08 |
国联安主题驱动混合C |
2.8676 |
-0.25% |
| 2026-06-05 |
国联安主题驱动混合C |
2.8749 |
-0.08% |
| 2026-06-04 |
国联安主题驱动混合C |
2.8772 |
-0.25% |
| 2026-06-03 |
国联安主题驱动混合C |
2.8845 |
-0.56% |
| 2026-06-02 |
国联安主题驱动混合C |
2.9008 |
0.38% |
| 2026-06-01 |
国联安主题驱动混合C |
2.8898 |
0.34% |
| 2026-05-29 |
国联安主题驱动混合C |
2.8799 |
0.34% |
| 2026-05-28 |
国联安主题驱动混合C |
2.8702 |
-1.24% |
| 2026-05-27 |
国联安主题驱动混合C |
2.9063 |
-1.06% |
| 2026-05-26 |
国联安主题驱动混合C |
2.9373 |
0.02% |
| 2026-05-25 |
国联安主题驱动混合C |
2.9367 |
0.26% |
| 2026-05-22 |
国联安主题驱动混合C |
2.9290 |
0.57% |
| 2026-05-21 |
国联安主题驱动混合C |
2.9123 |
-1.29% |
| 2026-05-20 |
国联安主题驱动混合C |
2.9503 |
0.28% |
| 2026-05-19 |
国联安主题驱动混合C |
2.9420 |
0.25% |
| 2026-05-18 |
国联安主题驱动混合C |
2.9347 |
-0.76% |
| 2026-05-15 |
国联安主题驱动混合C |
2.9573 |
0.19% |
| 2026-05-14 |
国联安主题驱动混合C |
2.9516 |
-1.32% |
| 2026-05-13 |
国联安主题驱动混合C |
2.9912 |
0.33% |
| 2026-05-12 |
国联安主题驱动混合C |
2.9814 |
-0.65% |
| 2026-05-11 |
国联安主题驱动混合C |
3.0008 |
1.82% |
| 2026-05-08 |
国联安主题驱动混合C |
2.9472 |
-0.49% |
| 2026-04-30 |
国联安主题驱动混合C |
2.9232 |
-1.03% |
| 2026-04-29 |
国联安主题驱动混合C |
2.9534 |
1.17% |
| 2026-04-28 |
国联安主题驱动混合C |
2.9193 |
-0.23% |
| 2026-04-27 |
国联安主题驱动混合C |
2.9261 |
0.10% |
| 2026-04-24 |
国联安主题驱动混合C |
2.9232 |
-0.16% |
| 2026-04-23 |
国联安主题驱动混合C |
2.9279 |
-0.20% |
| 2026-04-22 |
国联安主题驱动混合C |
2.9339 |
-0.24% |
| 2026-04-21 |
国联安主题驱动混合C |
2.9410 |
0.34% |
| 2026-04-20 |
国联安主题驱动混合C |
2.9310 |
-0.08% |
| 2026-04-17 |
国联安主题驱动混合C |
2.9332 |
-0.39% |
| 2026-04-16 |
国联安主题驱动混合C |
2.9446 |
0.33% |
| 2026-04-15 |
国联安主题驱动混合C |
2.9348 |
-0.41% |
| 2026-04-14 |
国联安主题驱动混合C |
2.9468 |
0.76% |
| 2026-04-13 |
国联安主题驱动混合C |
2.9246 |
-0.48% |
| 2026-04-10 |
国联安主题驱动混合C |
2.9386 |
0.73% |
| 2026-04-09 |
国联安主题驱动混合C |
2.9172 |
-0.86% |
| 2026-04-08 |
国联安主题驱动混合C |
2.9424 |
2.43% |
| 2026-04-07 |
国联安主题驱动混合C |
2.8727 |
-0.35% |
| 2026-04-03 |
国联安主题驱动混合C |
2.8829 |
-0.81% |
| 2026-04-02 |
国联安主题驱动混合C |
2.9065 |
-0.52% |
| 2026-04-01 |
国联安主题驱动混合C |
2.9217 |
1.23% |
| 2026-03-31 |
国联安主题驱动混合C |
2.8861 |
-0.20% |
| 2026-03-30 |
国联安主题驱动混合C |
2.8920 |
-0.15% |
| 2026-03-27 |
国联安主题驱动混合C |
2.8964 |
0.63% |
| 2026-03-26 |
国联安主题驱动混合C |
2.8782 |
-0.84% |
| 2026-03-25 |
国联安主题驱动混合C |
2.9027 |
1.39% |
| 2026-03-24 |
国联安主题驱动混合C |
2.8628 |
1.65% |
| 2026-03-23 |
国联安主题驱动混合C |
2.8164 |
-2.96% |
| 2026-03-20 |
国联安主题驱动混合C |
2.9024 |
-0.53% |
| 2026-03-19 |
国联安主题驱动混合C |
2.9179 |
-1.80% |
| 2026-03-18 |
国联安主题驱动混合C |
2.9714 |
-0.17% |
