近半年银河上证国有企业红利ETF发起式联接C基金净值查询
查询指定日期范围银河上证国有企业红利ETF发起式联接C023163净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-18 |
银河上证国有企业红利ETF发起式联接C |
1.1159 |
-0.38% |
| 2026-09-17 |
银河上证国有企业红利ETF发起式联接C |
1.1202 |
-0.56% |
| 2026-09-16 |
银河上证国有企业红利ETF发起式联接C |
1.1265 |
-0.31% |
| 2026-09-15 |
银河上证国有企业红利ETF发起式联接C |
1.1300 |
-0.60% |
| 2026-09-14 |
银河上证国有企业红利ETF发起式联接C |
1.1368 |
-0.79% |
| 2026-09-11 |
银河上证国有企业红利ETF发起式联接C |
1.1458 |
-1.76% |
| 2026-09-10 |
银河上证国有企业红利ETF发起式联接C |
1.1663 |
-0.66% |
| 2026-09-09 |
银河上证国有企业红利ETF发起式联接C |
1.1740 |
1.68% |
| 2026-09-08 |
银河上证国有企业红利ETF发起式联接C |
1.1546 |
1.61% |
| 2026-09-07 |
银河上证国有企业红利ETF发起式联接C |
1.1384 |
-1.30% |
| 2026-09-04 |
银河上证国有企业红利ETF发起式联接C |
1.1532 |
-0.22% |
| 2026-09-03 |
银河上证国有企业红利ETF发起式联接C |
1.1558 |
0.21% |
| 2026-09-02 |
银河上证国有企业红利ETF发起式联接C |
1.1534 |
-1.52% |
| 2026-09-01 |
银河上证国有企业红利ETF发起式联接C |
1.1712 |
-0.70% |
| 2026-08-31 |
银河上证国有企业红利ETF发起式联接C |
1.1794 |
1.03% |
| 2026-08-28 |
银河上证国有企业红利ETF发起式联接C |
1.1674 |
-0.09% |
| 2026-08-27 |
银河上证国有企业红利ETF发起式联接C |
1.1685 |
0.54% |
| 2026-08-26 |
银河上证国有企业红利ETF发起式联接C |
1.1622 |
0.86% |
| 2026-08-25 |
银河上证国有企业红利ETF发起式联接C |
1.1523 |
-0.73% |
| 2026-08-24 |
银河上证国有企业红利ETF发起式联接C |
1.1608 |
1.26% |
| 2026-08-21 |
银河上证国有企业红利ETF发起式联接C |
1.1463 |
0.17% |
| 2026-08-20 |
银河上证国有企业红利ETF发起式联接C |
1.1444 |
0.42% |
| 2026-08-19 |
银河上证国有企业红利ETF发起式联接C |
1.1396 |
0.34% |
| 2026-08-18 |
银河上证国有企业红利ETF发起式联接C |
1.1357 |
0.98% |
| 2026-08-17 |
银河上证国有企业红利ETF发起式联接C |
1.1247 |
0.27% |
| 2026-08-14 |
银河上证国有企业红利ETF发起式联接C |
1.1217 |
1.18% |
| 2026-08-13 |
银河上证国有企业红利ETF发起式联接C |
1.1086 |
-0.88% |
| 2026-08-12 |
银河上证国有企业红利ETF发起式联接C |
1.1184 |
-0.68% |
| 2026-08-11 |
银河上证国有企业红利ETF发起式联接C |
1.1261 |
-0.62% |
| 2026-08-10 |
银河上证国有企业红利ETF发起式联接C |
1.1331 |
1.26% |
| 2026-08-07 |
银河上证国有企业红利ETF发起式联接C |
1.1210 |
0.04% |
| 2026-08-06 |
银河上证国有企业红利ETF发起式联接C |
1.1206 |
2.39% |
| 2026-08-05 |
银河上证国有企业红利ETF发起式联接C |
1.0944 |
0.10% |
| 2026-08-04 |
银河上证国有企业红利ETF发起式联接C |
1.0933 |
-1.20% |
| 2026-08-03 |
银河上证国有企业红利ETF发起式联接C |
1.1064 |
-0.90% |
| 2026-07-31 |
银河上证国有企业红利ETF发起式联接C |
1.1164 |
0.06% |
| 2026-07-30 |
银河上证国有企业红利ETF发起式联接C |
1.1157 |
0.89% |
| 2026-07-29 |
银河上证国有企业红利ETF发起式联接C |
1.1059 |
1.51% |
| 2026-07-28 |
银河上证国有企业红利ETF发起式联接C |
1.0895 |
-0.20% |
| 2026-07-27 |
银河上证国有企业红利ETF发起式联接C |
1.0917 |
0.46% |
| 2026-07-24 |
银河上证国有企业红利ETF发起式联接C |
1.0867 |
-2.08% |
| 2026-07-23 |
银河上证国有企业红利ETF发起式联接C |
1.1098 |
0.97% |
| 2026-07-22 |
银河上证国有企业红利ETF发起式联接C |
1.0991 |
2.11% |
| 2026-07-21 |
银河上证国有企业红利ETF发起式联接C |
1.0764 |
-1.45% |
| 2026-07-20 |
银河上证国有企业红利ETF发起式联接C |
1.0920 |
3.44% |
| 2026-07-17 |
银河上证国有企业红利ETF发起式联接C |
1.0557 |
-0.78% |
| 2026-07-16 |
银河上证国有企业红利ETF发起式联接C |
1.0640 |
-1.15% |
| 2026-07-15 |
银河上证国有企业红利ETF发起式联接C |
1.0764 |
1.55% |
| 2026-07-14 |
银河上证国有企业红利ETF发起式联接C |
1.0600 |
2.35% |
| 2026-07-13 |
银河上证国有企业红利ETF发起式联接C |
1.0357 |
0.65% |
| 2026-07-10 |
银河上证国有企业红利ETF发起式联接C |
1.0290 |
0.20% |
| 2026-07-09 |
银河上证国有企业红利ETF发起式联接C |
1.0269 |
-1.09% |
| 2026-07-08 |
银河上证国有企业红利ETF发起式联接C |
1.0381 |
0.85% |
| 2026-07-07 |
银河上证国有企业红利ETF发起式联接C |
1.0293 |
-1.48% |
| 2026-07-06 |
银河上证国有企业红利ETF发起式联接C |
1.0448 |
2.32% |
| 2026-07-03 |
银河上证国有企业红利ETF发起式联接C |
1.0211 |
1.23% |
| 2026-07-02 |
银河上证国有企业红利ETF发起式联接C |
1.0087 |
1.04% |
| 2026-07-01 |
银河上证国有企业红利ETF发起式联接C |
0.9983 |
1.62% |
| 2026-06-30 |
银河上证国有企业红利ETF发起式联接C |
0.9824 |
-2.16% |
| 2026-06-29 |
银河上证国有企业红利ETF发起式联接C |
1.0036 |
0.85% |
| 2026-06-26 |
银河上证国有企业红利ETF发起式联接C |
0.9951 |
-1.80% |
| 2026-06-25 |
银河上证国有企业红利ETF发起式联接C |
1.0133 |
-1.50% |
| 2026-06-24 |
银河上证国有企业红利ETF发起式联接C |
1.0285 |
-2.02% |
| 2026-06-23 |
银河上证国有企业红利ETF发起式联接C |
1.0493 |
-0.81% |
| 2026-06-22 |
银河上证国有企业红利ETF发起式联接C |
1.0579 |
1.37% |
| 2026-06-18 |
银河上证国有企业红利ETF发起式联接C |
1.0436 |
-2.02% |
| 2026-06-17 |
银河上证国有企业红利ETF发起式联接C |
1.0647 |
-1.38% |
| 2026-06-16 |
银河上证国有企业红利ETF发起式联接C |
1.0794 |
-1.78% |
| 2026-06-15 |
银河上证国有企业红利ETF发起式联接C |
1.0986 |
-1.61% |
| 2026-06-12 |
银河上证国有企业红利ETF发起式联接C |
1.1163 |
1.39% |
| 2026-06-11 |
银河上证国有企业红利ETF发起式联接C |
1.1010 |
-0.40% |
| 2026-06-10 |
银河上证国有企业红利ETF发起式联接C |
1.1054 |
-1.34% |
| 2026-06-09 |
银河上证国有企业红利ETF发起式联接C |
1.1204 |
-0.59% |
| 2026-06-08 |
银河上证国有企业红利ETF发起式联接C |
1.1270 |
-0.54% |
| 2026-06-05 |
银河上证国有企业红利ETF发起式联接C |
1.1347 |
-0.21% |
| 2026-06-04 |
银河上证国有企业红利ETF发起式联接C |
1.1371 |
0.63% |
| 2026-06-03 |
银河上证国有企业红利ETF发起式联接C |
1.1300 |
0.78% |
| 2026-06-02 |
银河上证国有企业红利ETF发起式联接C |
1.1212 |
-0.07% |
| 2026-06-01 |
银河上证国有企业红利ETF发起式联接C |
1.1220 |
3.91% |
| 2026-05-29 |
银河上证国有企业红利ETF发起式联接C |
1.0798 |
1.36% |
| 2026-05-28 |
银河上证国有企业红利ETF发起式联接C |
1.0653 |
0.05% |
| 2026-05-27 |
银河上证国有企业红利ETF发起式联接C |
1.0648 |
0.24% |
| 2026-05-26 |
银河上证国有企业红利ETF发起式联接C |
1.0623 |
-0.24% |
| 2026-05-25 |
银河上证国有企业红利ETF发起式联接C |
1.0649 |
1.51% |
| 2026-05-22 |
银河上证国有企业红利ETF发起式联接C |
1.0491 |
-0.29% |
| 2026-05-21 |
银河上证国有企业红利ETF发起式联接C |
1.0522 |
-1.55% |
| 2026-05-20 |
银河上证国有企业红利ETF发起式联接C |
1.0688 |
-0.72% |
| 2026-05-19 |
银河上证国有企业红利ETF发起式联接C |
1.0766 |
0.12% |
| 2026-05-18 |
银河上证国有企业红利ETF发起式联接C |
1.0753 |
0.07% |
| 2026-05-15 |
银河上证国有企业红利ETF发起式联接C |
1.0745 |
0.20% |
| 2026-05-14 |
银河上证国有企业红利ETF发起式联接C |
1.0724 |
-0.84% |
| 2026-05-13 |
银河上证国有企业红利ETF发起式联接C |
1.0815 |
-0.41% |
| 2026-05-12 |
银河上证国有企业红利ETF发起式联接C |
1.0860 |
-0.23% |
| 2026-05-11 |
银河上证国有企业红利ETF发起式联接C |
1.0902 |
0.26% |
| 2026-05-08 |
银河上证国有企业红利ETF发起式联接C |
1.0874 |
-0.30% |
| 2026-04-30 |
银河上证国有企业红利ETF发起式联接C |
1.1120 |
-0.53% |
| 2026-04-29 |
银河上证国有企业红利ETF发起式联接C |
1.1179 |
0.83% |
| 2026-04-28 |
银河上证国有企业红利ETF发起式联接C |
1.1087 |
1.46% |
| 2026-04-27 |
银河上证国有企业红利ETF发起式联接C |
1.0927 |
-0.05% |
| 2026-04-24 |
银河上证国有企业红利ETF发起式联接C |
1.0933 |
-0.16% |
| 2026-04-23 |
银河上证国有企业红利ETF发起式联接C |
1.0950 |
1.21% |
| 2026-04-22 |
银河上证国有企业红利ETF发起式联接C |
1.0819 |
-0.07% |
| 2026-04-21 |
银河上证国有企业红利ETF发起式联接C |
1.0827 |
1.17% |
| 2026-04-20 |
银河上证国有企业红利ETF发起式联接C |
1.0702 |
0.21% |
| 2026-04-17 |
银河上证国有企业红利ETF发起式联接C |
1.0680 |
-0.74% |
| 2026-04-16 |
银河上证国有企业红利ETF发起式联接C |
1.0760 |
0.07% |
| 2026-04-15 |
银河上证国有企业红利ETF发起式联接C |
1.0753 |
0.13% |
| 2026-04-14 |
银河上证国有企业红利ETF发起式联接C |
1.0739 |
0.02% |
| 2026-04-13 |
银河上证国有企业红利ETF发起式联接C |
1.0737 |
0.30% |
| 2026-04-10 |
银河上证国有企业红利ETF发起式联接C |
1.0705 |
0.34% |
| 2026-04-09 |
银河上证国有企业红利ETF发起式联接C |
1.0669 |
-0.61% |
| 2026-04-08 |
银河上证国有企业红利ETF发起式联接C |
1.0751 |
0.22% |
| 2026-04-07 |
银河上证国有企业红利ETF发起式联接C |
1.0727 |
0.59% |
| 2026-04-03 |
银河上证国有企业红利ETF发起式联接C |
1.0664 |
-1.52% |
| 2026-04-02 |
银河上证国有企业红利ETF发起式联接C |
1.0829 |
0.49% |
| 2026-04-01 |
银河上证国有企业红利ETF发起式联接C |
1.0776 |
-0.13% |
| 2026-03-31 |
银河上证国有企业红利ETF发起式联接C |
1.0790 |
-1.80% |
| 2026-03-30 |
银河上证国有企业红利ETF发起式联接C |
1.0988 |
0.52% |
| 2026-03-27 |
银河上证国有企业红利ETF发起式联接C |
1.0931 |
-0.36% |
| 2026-03-26 |
银河上证国有企业红利ETF发起式联接C |
1.0971 |
0.55% |
| 2026-03-25 |
银河上证国有企业红利ETF发起式联接C |
1.0911 |
-0.49% |
| 2026-03-24 |
银河上证国有企业红利ETF发起式联接C |
1.0965 |
0.86% |
| 2026-03-23 |
银河上证国有企业红利ETF发起式联接C |
1.0872 |
-1.33% |
| 2026-03-20 |
银河上证国有企业红利ETF发起式联接C |
1.1019 |
-0.10% |
| 2026-03-19 |
银河上证国有企业红利ETF发起式联接C |
1.1030 |
0.10% |
