近半年华夏沪深300ETF联接Y基金净值查询
查询指定日期范围华夏沪深300ETF联接Y022983净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华夏沪深300ETF联接Y |
1.7093 |
-0.41% |
| 2026-09-16 |
华夏沪深300ETF联接Y |
1.7164 |
0.67% |
| 2026-09-15 |
华夏沪深300ETF联接Y |
1.7050 |
-0.62% |
| 2026-09-14 |
华夏沪深300ETF联接Y |
1.7157 |
-0.63% |
| 2026-09-11 |
华夏沪深300ETF联接Y |
1.7266 |
-0.79% |
| 2026-09-10 |
华夏沪深300ETF联接Y |
1.7403 |
-0.46% |
| 2026-09-09 |
华夏沪深300ETF联接Y |
1.7483 |
0.29% |
| 2026-09-08 |
华夏沪深300ETF联接Y |
1.7432 |
-0.34% |
| 2026-09-07 |
华夏沪深300ETF联接Y |
1.7491 |
0.56% |
| 2026-09-04 |
华夏沪深300ETF联接Y |
1.7394 |
-0.09% |
| 2026-09-03 |
华夏沪深300ETF联接Y |
1.7410 |
0.10% |
| 2026-09-02 |
华夏沪深300ETF联接Y |
1.7392 |
-1.31% |
| 2026-09-01 |
华夏沪深300ETF联接Y |
1.7623 |
-0.28% |
| 2026-08-31 |
华夏沪深300ETF联接Y |
1.7672 |
0.32% |
| 2026-08-28 |
华夏沪深300ETF联接Y |
1.7615 |
-0.41% |
| 2026-08-27 |
华夏沪深300ETF联接Y |
1.7688 |
0.85% |
| 2026-08-26 |
华夏沪深300ETF联接Y |
1.7539 |
0.82% |
| 2026-08-25 |
华夏沪深300ETF联接Y |
1.7397 |
-0.21% |
| 2026-08-24 |
华夏沪深300ETF联接Y |
1.7434 |
-1.16% |
| 2026-08-21 |
华夏沪深300ETF联接Y |
1.7638 |
0.59% |
| 2026-08-20 |
华夏沪深300ETF联接Y |
1.7535 |
0.09% |
| 2026-08-19 |
华夏沪深300ETF联接Y |
1.7520 |
-2.72% |
| 2026-08-18 |
华夏沪深300ETF联接Y |
1.8009 |
-0.32% |
| 2026-08-17 |
华夏沪深300ETF联接Y |
1.8067 |
1.55% |
| 2026-08-14 |
华夏沪深300ETF联接Y |
1.7792 |
0.02% |
| 2026-08-13 |
华夏沪深300ETF联接Y |
1.7788 |
-0.54% |
| 2026-08-12 |
华夏沪深300ETF联接Y |
1.7884 |
0.55% |
| 2026-08-11 |
华夏沪深300ETF联接Y |
1.7786 |
-0.75% |
| 2026-08-10 |
华夏沪深300ETF联接Y |
1.7920 |
0.16% |
| 2026-08-07 |
华夏沪深300ETF联接Y |
1.7892 |
0.90% |
| 2026-08-06 |
华夏沪深300ETF联接Y |
1.7733 |
-0.15% |
| 2026-08-05 |
华夏沪深300ETF联接Y |
1.7759 |
1.17% |
| 2026-08-04 |
华夏沪深300ETF联接Y |
1.7553 |
1.20% |
| 2026-08-03 |
华夏沪深300ETF联接Y |
1.7345 |
-0.91% |
| 2026-07-31 |
华夏沪深300ETF联接Y |
1.7505 |
0.83% |
| 2026-07-30 |
华夏沪深300ETF联接Y |
1.7361 |
-1.01% |
| 2026-07-29 |
华夏沪深300ETF联接Y |
1.7539 |
0.65% |
| 2026-07-28 |
华夏沪深300ETF联接Y |
1.7425 |
-2.67% |
| 2026-07-27 |
华夏沪深300ETF联接Y |
1.7903 |
1.20% |
| 2026-07-24 |
华夏沪深300ETF联接Y |
1.7691 |
-1.56% |
| 2026-07-23 |
华夏沪深300ETF联接Y |
1.7972 |
0.22% |
| 2026-07-22 |
华夏沪深300ETF联接Y |
1.7933 |
-0.43% |
| 2026-07-21 |
华夏沪深300ETF联接Y |
1.8010 |
2.91% |
| 2026-07-20 |
华夏沪深300ETF联接Y |
1.7501 |
1.44% |
| 2026-07-17 |
华夏沪深300ETF联接Y |
1.7253 |
-3.34% |
| 2026-07-16 |
华夏沪深300ETF联接Y |
1.7850 |
-1.67% |
| 2026-07-15 |
华夏沪深300ETF联接Y |
1.8154 |
-0.18% |
| 2026-07-14 |
华夏沪深300ETF联接Y |
1.8187 |
2.03% |
| 2026-07-13 |
华夏沪深300ETF联接Y |
1.7826 |
-1.64% |
| 2026-07-10 |
华夏沪深300ETF联接Y |
1.8124 |
-1.76% |
| 2026-07-09 |
华夏沪深300ETF联接Y |
1.8448 |
2.45% |
| 2026-07-08 |
华夏沪深300ETF联接Y |
1.8007 |
-0.71% |
| 2026-07-07 |
华夏沪深300ETF联接Y |
1.8136 |
-0.97% |
| 2026-07-06 |
华夏沪深300ETF联接Y |
1.8313 |
-0.01% |
| 2026-07-03 |
华夏沪深300ETF联接Y |
1.8315 |
0.61% |
| 2026-07-02 |
华夏沪深300ETF联接Y |
1.8204 |
-2.83% |
| 2026-07-01 |
华夏沪深300ETF联接Y |
1.8734 |
-0.39% |
| 2026-06-30 |
华夏沪深300ETF联接Y |
1.8807 |
1.05% |
| 2026-06-29 |
华夏沪深300ETF联接Y |
1.8612 |
1.23% |
| 2026-06-26 |
华夏沪深300ETF联接Y |
1.8386 |
-2.75% |
| 2026-06-25 |
华夏沪深300ETF联接Y |
1.8905 |
1.48% |
| 2026-06-24 |
华夏沪深300ETF联接Y |
1.8629 |
0.47% |
| 2026-06-23 |
华夏沪深300ETF联接Y |
1.8542 |
-2.65% |
| 2026-06-22 |
华夏沪深300ETF联接Y |
1.9046 |
2.28% |
| 2026-06-18 |
华夏沪深300ETF联接Y |
1.8622 |
0.22% |
| 2026-06-17 |
华夏沪深300ETF联接Y |
1.8582 |
0.92% |
| 2026-06-16 |
华夏沪深300ETF联接Y |
1.8412 |
-0.14% |
| 2026-06-15 |
华夏沪深300ETF联接Y |
1.8437 |
2.28% |
| 2026-06-12 |
华夏沪深300ETF联接Y |
1.8026 |
1.05% |
| 2026-06-11 |
华夏沪深300ETF联接Y |
1.7839 |
-0.50% |
| 2026-06-10 |
华夏沪深300ETF联接Y |
1.7928 |
-0.94% |
| 2026-06-09 |
华夏沪深300ETF联接Y |
1.8099 |
1.77% |
| 2026-06-08 |
华夏沪深300ETF联接Y |
1.7784 |
-2.03% |
| 2026-06-05 |
华夏沪深300ETF联接Y |
1.8153 |
-1.67% |
| 2026-06-04 |
华夏沪深300ETF联接Y |
1.8462 |
-0.65% |
| 2026-06-03 |
华夏沪深300ETF联接Y |
1.8582 |
0.48% |
| 2026-06-02 |
华夏沪深300ETF联接Y |
1.8494 |
1.39% |
| 2026-06-01 |
华夏沪深300ETF联接Y |
1.8241 |
-0.93% |
| 2026-05-29 |
华夏沪深300ETF联接Y |
1.8413 |
-0.41% |
| 2026-05-28 |
华夏沪深300ETF联接Y |
1.8489 |
0.12% |
| 2026-05-27 |
华夏沪深300ETF联接Y |
1.8466 |
-0.73% |
| 2026-05-26 |
华夏沪深300ETF联接Y |
1.8601 |
0.51% |
| 2026-05-25 |
华夏沪深300ETF联接Y |
1.8507 |
1.50% |
| 2026-05-22 |
华夏沪深300ETF联接Y |
1.8234 |
1.23% |
| 2026-05-21 |
华夏沪深300ETF联接Y |
1.8013 |
-1.32% |
| 2026-05-20 |
华夏沪深300ETF联接Y |
1.8254 |
-0.02% |
| 2026-05-19 |
华夏沪深300ETF联接Y |
1.8258 |
0.40% |
| 2026-05-18 |
华夏沪深300ETF联接Y |
1.8186 |
-0.50% |
| 2026-05-15 |
华夏沪深300ETF联接Y |
1.8278 |
-1.07% |
| 2026-05-14 |
华夏沪深300ETF联接Y |
1.8475 |
-1.59% |
| 2026-05-13 |
华夏沪深300ETF联接Y |
1.8773 |
1.01% |
| 2026-05-12 |
华夏沪深300ETF联接Y |
1.8586 |
-0.08% |
| 2026-05-11 |
华夏沪深300ETF联接Y |
1.8600 |
1.57% |
| 2026-05-08 |
华夏沪深300ETF联接Y |
1.8313 |
-0.55% |
| 2026-04-30 |
华夏沪深300ETF联接Y |
1.8080 |
-0.05% |
| 2026-04-29 |
华夏沪深300ETF联接Y |
1.8089 |
1.05% |
| 2026-04-28 |
华夏沪深300ETF联接Y |
1.7901 |
-0.25% |
| 2026-04-27 |
华夏沪深300ETF联接Y |
1.7946 |
0.02% |
| 2026-04-24 |
华夏沪深300ETF联接Y |
1.7942 |
-0.32% |
| 2026-04-23 |
华夏沪深300ETF联接Y |
1.7999 |
-0.27% |
| 2026-04-22 |
华夏沪深300ETF联接Y |
1.8047 |
0.70% |
| 2026-04-21 |
华夏沪深300ETF联接Y |
1.7922 |
0.23% |
| 2026-04-20 |
华夏沪深300ETF联接Y |
1.7881 |
0.58% |
| 2026-04-17 |
华夏沪深300ETF联接Y |
1.7778 |
-0.16% |
| 2026-04-16 |
华夏沪深300ETF联接Y |
1.7806 |
1.04% |
| 2026-04-15 |
华夏沪深300ETF联接Y |
1.7622 |
-0.31% |
| 2026-04-14 |
华夏沪深300ETF联接Y |
1.7677 |
1.13% |
| 2026-04-13 |
华夏沪深300ETF联接Y |
1.7480 |
0.19% |
| 2026-04-10 |
华夏沪深300ETF联接Y |
1.7447 |
1.47% |
| 2026-04-09 |
华夏沪深300ETF联接Y |
1.7195 |
-0.61% |
| 2026-04-08 |
华夏沪深300ETF联接Y |
1.7300 |
3.31% |
| 2026-04-07 |
华夏沪深300ETF联接Y |
1.6745 |
0.00% |
| 2026-04-03 |
华夏沪深300ETF联接Y |
1.6745 |
-0.80% |
| 2026-04-02 |
华夏沪深300ETF联接Y |
1.6880 |
-1.00% |
| 2026-04-01 |
华夏沪深300ETF联接Y |
1.7050 |
1.62% |
| 2026-03-31 |
华夏沪深300ETF联接Y |
1.6779 |
-0.88% |
| 2026-03-30 |
华夏沪深300ETF联接Y |
1.6928 |
-0.22% |
| 2026-03-27 |
华夏沪深300ETF联接Y |
1.6966 |
0.53% |
| 2026-03-26 |
华夏沪深300ETF联接Y |
1.6877 |
-1.25% |
| 2026-03-25 |
华夏沪深300ETF联接Y |
1.7091 |
1.33% |
| 2026-03-24 |
华夏沪深300ETF联接Y |
1.6866 |
1.21% |
| 2026-03-23 |
华夏沪深300ETF联接Y |
1.6664 |
-3.11% |
| 2026-03-20 |
华夏沪深300ETF联接Y |
1.7199 |
-0.33% |
| 2026-03-19 |
华夏沪深300ETF联接Y |
1.7256 |
-1.53% |
| 2026-03-18 |
华夏沪深300ETF联接Y |
1.7524 |
0.42% |
