近一季工银沪深300指数Y基金净值查询
查询指定日期范围工银沪深300指数Y022935净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
工银沪深300指数Y |
1.1034 |
0.68% |
| 2026-09-15 |
工银沪深300指数Y |
1.0960 |
-0.61% |
| 2026-09-14 |
工银沪深300指数Y |
1.1027 |
-0.65% |
| 2026-09-11 |
工银沪深300指数Y |
1.1099 |
-0.74% |
| 2026-09-10 |
工银沪深300指数Y |
1.1182 |
-0.44% |
| 2026-09-09 |
工银沪深300指数Y |
1.1231 |
0.26% |
| 2026-09-08 |
工银沪深300指数Y |
1.1202 |
-0.35% |
| 2026-09-07 |
工银沪深300指数Y |
1.1241 |
0.54% |
| 2026-09-04 |
工银沪深300指数Y |
1.1181 |
-0.10% |
| 2026-09-03 |
工银沪深300指数Y |
1.1192 |
0.11% |
| 2026-09-02 |
工银沪深300指数Y |
1.1180 |
-1.32% |
| 2026-09-01 |
工银沪深300指数Y |
1.1329 |
-0.27% |
| 2026-08-31 |
工银沪深300指数Y |
1.1360 |
0.34% |
| 2026-08-28 |
工银沪深300指数Y |
1.1322 |
-0.44% |
| 2026-08-27 |
工银沪深300指数Y |
1.1372 |
0.90% |
| 2026-08-26 |
工银沪深300指数Y |
1.1271 |
0.79% |
| 2026-08-25 |
工银沪深300指数Y |
1.1183 |
-0.21% |
| 2026-08-24 |
工银沪深300指数Y |
1.1207 |
-1.16% |
| 2026-08-21 |
工银沪深300指数Y |
1.1339 |
0.57% |
| 2026-08-20 |
工银沪深300指数Y |
1.1275 |
0.09% |
| 2026-08-19 |
工银沪深300指数Y |
1.1265 |
-2.62% |
| 2026-08-18 |
工银沪深300指数Y |
1.1568 |
-0.29% |
| 2026-08-17 |
工银沪深300指数Y |
1.1602 |
1.59% |
| 2026-08-14 |
工银沪深300指数Y |
1.1420 |
0.06% |
| 2026-08-13 |
工银沪深300指数Y |
1.1413 |
-0.51% |
| 2026-08-12 |
工银沪深300指数Y |
1.1472 |
0.58% |
| 2026-08-11 |
工银沪深300指数Y |
1.1406 |
-0.72% |
| 2026-08-10 |
工银沪深300指数Y |
1.1489 |
0.14% |
| 2026-08-07 |
工银沪深300指数Y |
1.1473 |
0.91% |
| 2026-08-06 |
工银沪深300指数Y |
1.1369 |
-0.16% |
| 2026-08-05 |
工银沪深300指数Y |
1.1387 |
1.18% |
| 2026-08-04 |
工银沪深300指数Y |
1.1254 |
1.23% |
| 2026-08-03 |
工银沪深300指数Y |
1.1117 |
-0.90% |
| 2026-07-31 |
工银沪深300指数Y |
1.1218 |
0.86% |
| 2026-07-30 |
工银沪深300指数Y |
1.1122 |
-1.04% |
| 2026-07-29 |
工银沪深300指数Y |
1.1239 |
0.67% |
| 2026-07-28 |
工银沪深300指数Y |
1.1164 |
-2.73% |
| 2026-07-27 |
工银沪深300指数Y |
1.1477 |
1.66% |
| 2026-07-24 |
工银沪深300指数Y |
1.1290 |
-1.56% |
| 2026-07-23 |
工银沪深300指数Y |
1.1469 |
0.19% |
| 2026-07-22 |
工银沪深300指数Y |
1.1447 |
-0.43% |
| 2026-07-21 |
工银沪深300指数Y |
1.1497 |
2.89% |
| 2026-07-20 |
工银沪深300指数Y |
1.1174 |
1.37% |
| 2026-07-17 |
工银沪深300指数Y |
1.1023 |
-3.26% |
| 2026-07-16 |
工银沪深300指数Y |
1.1394 |
-1.64% |
| 2026-07-15 |
工银沪深300指数Y |
1.1584 |
-0.25% |
| 2026-07-14 |
工银沪深300指数Y |
1.1613 |
2.01% |
| 2026-07-13 |
工银沪深300指数Y |
1.1385 |
-1.63% |
| 2026-07-10 |
工银沪深300指数Y |
1.1574 |
-1.77% |
| 2026-07-09 |
工银沪深300指数Y |
1.1783 |
2.51% |
| 2026-07-08 |
工银沪深300指数Y |
1.1494 |
-0.74% |
| 2026-07-07 |
工银沪深300指数Y |
1.1580 |
-0.94% |
| 2026-07-06 |
工银沪深300指数Y |
1.1690 |
-0.02% |
| 2026-07-03 |
工银沪深300指数Y |
1.1692 |
0.58% |
| 2026-07-02 |
工银沪深300指数Y |
1.1625 |
-2.80% |
| 2026-07-01 |
工银沪深300指数Y |
1.1960 |
-0.40% |
| 2026-06-30 |
工银沪深300指数Y |
1.2008 |
1.06% |
| 2026-06-29 |
工银沪深300指数Y |
1.1882 |
1.25% |
| 2026-06-26 |
工银沪深300指数Y |
1.1735 |
-2.72% |
| 2026-06-25 |
工银沪深300指数Y |
1.2063 |
1.46% |
| 2026-06-24 |
工银沪深300指数Y |
1.1890 |
0.52% |
| 2026-06-23 |
工银沪深300指数Y |
1.1829 |
-2.61% |
| 2026-06-22 |
工银沪深300指数Y |
1.2146 |
2.26% |
| 2026-06-18 |
工银沪深300指数Y |
1.1877 |
0.21% |
| 2026-06-17 |
工银沪深300指数Y |
1.1852 |
0.94% |