热搜: 市场整体 易方达国防军工混合A 东方新能源汽车混合 易方达信息产业混合A
近一年华安中证A500ETF发起式联接Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华安中证A500ETF发起式联接Y022931净值及计算阶段收益
近一年022931基金累计收益率20.56%
净值日期 基金名称 净值 增长率
2025-12-18 华安中证A500ETF发起式联接Y 1.1832 -0.57%
2025-12-17 华安中证A500ETF发起式联接Y 1.1900 1.85%
2025-12-16 华安中证A500ETF发起式联接Y 1.1684 -1.28%
2025-12-15 华安中证A500ETF发起式联接Y 1.1836 -0.68%
2025-12-12 华安中证A500ETF发起式联接Y 1.1917 0.82%
2025-12-11 华安中证A500ETF发起式联接Y 1.1820 -0.79%
2025-12-10 华安中证A500ETF发起式联接Y 1.1914 0.05%
2025-12-09 华安中证A500ETF发起式联接Y 1.1908 -0.53%
2025-12-08 华安中证A500ETF发起式联接Y 1.1972 0.82%
2025-12-05 华安中证A500ETF发起式联接Y 1.1875 0.88%
2025-12-04 华安中证A500ETF发起式联接Y 1.1771 0.38%
2025-12-03 华安中证A500ETF发起式联接Y 1.1727 -0.53%
2025-12-02 华安中证A500ETF发起式联接Y 1.1790 -0.59%
2025-12-01 华安中证A500ETF发起式联接Y 1.1860 1.12%
2025-11-28 华安中证A500ETF发起式联接Y 1.1729 0.44%
2025-11-27 华安中证A500ETF发起式联接Y 1.1678 -0.12%
2025-11-26 华安中证A500ETF发起式联接Y 1.1692 0.52%
2025-11-25 华安中证A500ETF发起式联接Y 1.1632 1.04%
2025-11-24 华安中证A500ETF发起式联接Y 1.1512 0.15%
2025-11-21 华安中证A500ETF发起式联接Y 1.1495 -2.58%
2025-11-20 华安中证A500ETF发起式联接Y 1.1799 -0.62%
2025-11-19 华安中证A500ETF发起式联接Y 1.1873 0.27%
2025-11-18 华安中证A500ETF发起式联接Y 1.1841 -0.74%
2025-11-17 华安中证A500ETF发起式联接Y 1.1929 -0.44%
2025-11-14 华安中证A500ETF发起式联接Y 1.1982 -1.52%
2025-11-13 华安中证A500ETF发起式联接Y 1.2167 1.35%
2025-11-12 华安中证A500ETF发起式联接Y 1.2005 -0.22%
2025-11-11 华安中证A500ETF发起式联接Y 1.2032 -0.79%
2025-11-10 华安中证A500ETF发起式联接Y 1.2128 0.23%
2025-11-07 华安中证A500ETF发起式联接Y 1.2100 -0.20%
2025-11-06 华安中证A500ETF发起式联接Y 1.2124 1.46%
2025-11-05 华安中证A500ETF发起式联接Y 1.1950 0.21%
2025-11-04 华安中证A500ETF发起式联接Y 1.1925 -0.99%
2025-11-03 华安中证A500ETF发起式联接Y 1.2044 0.17%
2025-10-31 华安中证A500ETF发起式联接Y 1.2023 -1.16%
2025-10-30 华安中证A500ETF发起式联接Y 1.2164 -0.83%
2025-10-29 华安中证A500ETF发起式联接Y 1.2266 1.25%
2025-10-28 华安中证A500ETF发起式联接Y 1.2114 -0.51%
2025-10-27 华安中证A500ETF发起式联接Y 1.2176 1.22%
2025-10-24 华安中证A500ETF发起式联接Y 1.2029 1.37%
2025-10-23 华安中证A500ETF发起式联接Y 1.1867 0.27%
2025-10-22 华安中证A500ETF发起式联接Y 1.1835 -0.38%
2025-10-21 华安中证A500ETF发起式联接Y 1.1880 1.56%
2025-10-20 华安中证A500ETF发起式联接Y 1.1698 0.60%
2025-10-17 华安中证A500ETF发起式联接Y 1.1628 -2.34%
2025-10-16 华安中证A500ETF发起式联接Y 1.1907 -0.03%
2025-10-15 华安中证A500ETF发起式联接Y 1.1911 1.44%
2025-10-14 华安中证A500ETF发起式联接Y 1.1742 -1.67%
2025-10-13 华安中证A500ETF发起式联接Y 1.1941 -0.44%
2025-10-10 华安中证A500ETF发起式联接Y 1.1994 -2.16%
2025-10-09 华安中证A500ETF发起式联接Y 1.2259 1.50%
2025-09-30 华安中证A500ETF发起式联接Y 1.2078 0.69%
2025-09-29 华安中证A500ETF发起式联接Y 1.1995 1.38%
2025-09-26 华安中证A500ETF发起式联接Y 1.1832 -1.07%
2025-09-25 华安中证A500ETF发起式联接Y 1.1960 0.67%
2025-09-24 华安中证A500ETF发起式联接Y 1.1880 1.32%
2025-09-23 华安中证A500ETF发起式联接Y 1.1725 -0.20%
2025-09-22 华安中证A500ETF发起式联接Y 1.1748 0.42%
2025-09-19 华安中证A500ETF发起式联接Y 1.1699 -0.01%
2025-09-18 华安中证A500ETF发起式联接Y 1.1700 -1.02%
2025-09-17 华安中证A500ETF发起式联接Y 1.1820 0.74%
2025-09-16 华安中证A500ETF发起式联接Y 1.1733 0.03%
2025-09-15 华安中证A500ETF发起式联接Y 1.1729 0.27%
2025-09-12 华安中证A500ETF发起式联接Y 1.1697 -0.37%
2025-09-11 华安中证A500ETF发起式联接Y 1.1741 2.24%
2025-09-10 华安中证A500ETF发起式联接Y 1.1484 0.20%
2025-09-09 华安中证A500ETF发起式联接Y 1.1461 -0.77%
2025-09-08 华安中证A500ETF发起式联接Y 1.1550 0.44%
2025-09-05 华安中证A500ETF发起式联接Y 1.1499 2.56%
2025-09-04 华安中证A500ETF发起式联接Y 1.1212 -2.33%
2025-09-03 华安中证A500ETF发起式联接Y 1.1479 -0.62%
2025-09-02 华安中证A500ETF发起式联接Y 1.1551 -1.06%
2025-09-01 华安中证A500ETF发起式联接Y 1.1675 0.82%
2025-08-29 华安中证A500ETF发起式联接Y 1.1580 0.82%
2025-08-28 华安中证A500ETF发起式联接Y 1.1486 1.81%
2025-08-27 华安中证A500ETF发起式联接Y 1.1282 -1.36%
2025-08-26 华安中证A500ETF发起式联接Y 1.1437 -0.14%
2025-08-25 华安中证A500ETF发起式联接Y 1.1453 2.07%
2025-08-22 华安中证A500ETF发起式联接Y 1.1221 2.04%
2025-08-21 华安中证A500ETF发起式联接Y 1.0997 0.26%
2025-08-20 华安中证A500ETF发起式联接Y 1.0968 1.11%
2025-08-19 华安中证A500ETF发起式联接Y 1.0848 -0.40%
2025-08-18 华安中证A500ETF发起式联接Y 1.0892 1.00%
2025-08-15 华安中证A500ETF发起式联接Y 1.0784 0.87%
2025-08-14 华安中证A500ETF发起式联接Y 1.0691 -0.32%
2025-08-13 华安中证A500ETF发起式联接Y 1.0725 0.93%
2025-08-12 华安中证A500ETF发起式联接Y 1.0626 0.40%
2025-08-11 华安中证A500ETF发起式联接Y 1.0584 0.68%
2025-08-08 华安中证A500ETF发起式联接Y 1.0513 -0.22%
2025-08-07 华安中证A500ETF发起式联接Y 1.0536 -0.05%
2025-08-06 华安中证A500ETF发起式联接Y 1.0541 0.39%
2025-08-05 华安中证A500ETF发起式联接Y 1.0500 0.63%
2025-08-04 华安中证A500ETF发起式联接Y 1.0434 0.42%
2025-08-01 华安中证A500ETF发起式联接Y 1.0390 -0.42%
2025-07-31 华安中证A500ETF发起式联接Y 1.0434 -1.68%
2025-07-30 华安中证A500ETF发起式联接Y 1.0612 -0.23%
2025-07-29 华安中证A500ETF发起式联接Y 1.0636 0.48%
2025-07-28 华安中证A500ETF发起式联接Y 1.0585 0.28%
2025-07-25 华安中证A500ETF发起式联接Y 1.0555 -0.31%
2025-07-24 华安中证A500ETF发起式联接Y 1.0588 0.86%
2025-07-23 华安中证A500ETF发起式联接Y 1.0498 -0.09%
2025-07-22 华安中证A500ETF发起式联接Y 1.0507 0.80%
2025-07-21 华安中证A500ETF发起式联接Y 1.0424 0.71%
2025-07-18 华安中证A500ETF发起式联接Y 1.0351 0.57%
2025-07-17 华安中证A500ETF发起式联接Y 1.0292 0.90%
2025-07-16 华安中证A500ETF发起式联接Y 1.0200 -0.19%
2025-07-15 华安中证A500ETF发起式联接Y 1.0219 0.18%
2025-07-14 华安中证A500ETF发起式联接Y 1.0201 0.07%
2025-07-11 华安中证A500ETF发起式联接Y 1.0194 0.34%
2025-07-10 华安中证A500ETF发起式联接Y 1.0159 0.45%
2025-07-09 华安中证A500ETF发起式联接Y 1.0113 -0.23%
2025-07-08 华安中证A500ETF发起式联接Y 1.0136 0.98%
2025-07-07 华安中证A500ETF发起式联接Y 1.0038 -0.46%
2025-07-04 华安中证A500ETF发起式联接Y 1.0084 0.14%
2025-07-03 华安中证A500ETF发起式联接Y 1.0070 0.60%
2025-07-02 华安中证A500ETF发起式联接Y 1.0010 -0.19%
2025-07-01 华安中证A500ETF发起式联接Y 1.0029 0.13%
2025-06-30 华安中证A500ETF发起式联接Y 1.0016 0.65%
2025-06-27 华安中证A500ETF发起式联接Y 0.9951 -0.23%
2025-06-26 华安中证A500ETF发起式联接Y 0.9974 -0.26%
2025-06-25 华安中证A500ETF发起式联接Y 1.0000 1.34%
2025-06-24 华安中证A500ETF发起式联接Y 0.9868 1.26%
2025-06-23 华安中证A500ETF发起式联接Y 0.9745 0.36%
2025-06-20 华安中证A500ETF发起式联接Y 0.9710 -0.05%
2025-06-19 华安中证A500ETF发起式联接Y 0.9715 -0.84%
2025-06-18 华安中证A500ETF发起式联接Y 0.9797 0.10%
2025-06-17 华安中证A500ETF发起式联接Y 0.9787 -0.13%
2025-06-16 华安中证A500ETF发起式联接Y 0.9800 0.24%
2025-06-13 华安中证A500ETF发起式联接Y 0.9777 -0.64%
2025-06-12 华安中证A500ETF发起式联接Y 0.9840 0.07%
2025-06-11 华安中证A500ETF发起式联接Y 0.9833 0.70%
2025-06-10 华安中证A500ETF发起式联接Y 0.9765 -0.56%
2025-06-09 华安中证A500ETF发起式联接Y 0.9820 0.38%
2025-06-06 华安中证A500ETF发起式联接Y 0.9783 -0.03%
2025-06-05 华安中证A500ETF发起式联接Y 0.9786 0.35%
2025-06-04 华安中证A500ETF发起式联接Y 0.9752 0.44%
2025-06-03 华安中证A500ETF发起式联接Y 0.9709 0.19%
2025-05-30 华安中证A500ETF发起式联接Y 0.9691 -0.58%
2025-05-29 华安中证A500ETF发起式联接Y 0.9748 0.74%
2025-05-28 华安中证A500ETF发起式联接Y 0.9676 -0.14%
2025-05-27 华安中证A500ETF发起式联接Y 0.9690 -0.55%
2025-05-26 华安中证A500ETF发起式联接Y 0.9744 -0.38%
2025-05-23 华安中证A500ETF发起式联接Y 0.9781 -0.72%
2025-05-22 华安中证A500ETF发起式联接Y 0.9852 -0.26%
2025-05-21 华安中证A500ETF发起式联接Y 0.9878 0.45%
2025-05-20 华安中证A500ETF发起式联接Y 0.9834 0.57%
2025-05-19 华安中证A500ETF发起式联接Y 0.9778 -0.22%
2025-05-16 华安中证A500ETF发起式联接Y 0.9800 -0.31%
2025-05-15 华安中证A500ETF发起式联接Y 0.9830 -0.96%
2025-05-14 华安中证A500ETF发起式联接Y 0.9925 0.86%
2025-05-13 华安中证A500ETF发起式联接Y 0.9840 0.04%
2025-05-12 华安中证A500ETF发起式联接Y 0.9836 1.17%
2025-05-09 华安中证A500ETF发起式联接Y 0.9722 -0.34%
2025-05-08 华安中证A500ETF发起式联接Y 0.9755 0.50%
2025-05-07 华安中证A500ETF发起式联接Y 0.9706 0.48%
2025-05-06 华安中证A500ETF发起式联接Y 0.9660 1.25%
2025-04-30 华安中证A500ETF发起式联接Y 0.9541 0.10%
2025-04-29 华安中证A500ETF发起式联接Y 0.9531 -0.01%
2025-04-28 华安中证A500ETF发起式联接Y 0.9532 -0.22%
2025-04-25 华安中证A500ETF发起式联接Y 0.9553 0.17%
2025-04-24 华安中证A500ETF发起式联接Y 0.9537 -0.20%
2025-04-23 华安中证A500ETF发起式联接Y 0.9556 0.18%
2025-04-22 华安中证A500ETF发起式联接Y 0.9539 -0.13%
2025-04-21 华安中证A500ETF发起式联接Y 0.9551 0.66%
2025-04-18 华安中证A500ETF发起式联接Y 0.9488 0.04%
2025-04-17 华安中证A500ETF发起式联接Y 0.9484 -0.07%
2025-04-16 华安中证A500ETF发起式联接Y 0.9491 0.09%
2025-04-15 华安中证A500ETF发起式联接Y 0.9482 -0.12%
2025-04-14 华安中证A500ETF发起式联接Y 0.9493 0.36%
2025-04-11 华安中证A500ETF发起式联接Y 0.9459 0.53%
2025-04-10 华安中证A500ETF发起式联接Y 0.9409 1.41%
2025-04-09 华安中证A500ETF发起式联接Y 0.9278 1.16%
2025-04-08 华安中证A500ETF发起式联接Y 0.9172 1.36%
2025-04-07 华安中证A500ETF发起式联接Y 0.9049 -7.35%
2025-04-03 华安中证A500ETF发起式联接Y 0.9767 -0.75%
2025-04-02 华安中证A500ETF发起式联接Y 0.9841 -0.11%
2025-04-01 华安中证A500ETF发起式联接Y 0.9852 0.10%
2025-03-31 华安中证A500ETF发起式联接Y 0.9842 -0.71%
2025-03-28 华安中证A500ETF发起式联接Y 0.9912 -0.51%
2025-03-27 华安中证A500ETF发起式联接Y 0.9963 0.27%
2025-03-26 华安中证A500ETF发起式联接Y 0.9936 -0.29%
2025-03-25 华安中证A500ETF发起式联接Y 0.9965 -0.17%
2025-03-24 华安中证A500ETF发起式联接Y 0.9982 0.38%
2025-03-21 华安中证A500ETF发起式联接Y 0.9944 -1.51%
2025-03-20 华安中证A500ETF发起式联接Y 1.0096 -0.82%
2025-03-19 华安中证A500ETF发起式联接Y 1.0179 -0.14%
2025-03-18 华安中证A500ETF发起式联接Y 1.0193 0.35%
2025-03-17 华安中证A500ETF发起式联接Y 1.0157 -0.15%
2025-03-14 华安中证A500ETF发起式联接Y 1.0172 2.16%
2025-03-13 华安中证A500ETF发起式联接Y 0.9957 -0.56%
2025-03-12 华安中证A500ETF发起式联接Y 1.0013 -0.32%
2025-03-11 华安中证A500ETF发起式联接Y 1.0045 0.29%
2025-03-10 华安中证A500ETF发起式联接Y 1.0016 -0.27%
2025-03-07 华安中证A500ETF发起式联接Y 1.0043 -0.29%
2025-03-06 华安中证A500ETF发起式联接Y 1.0072 1.47%
2025-03-05 华安中证A500ETF发起式联接Y 0.9926 0.37%
2025-03-04 华安中证A500ETF发起式联接Y 0.9889 0.05%
2025-03-03 华安中证A500ETF发起式联接Y 0.9884 0.10%
2025-02-28 华安中证A500ETF发起式联接Y 0.9874 -2.12%
2025-02-27 华安中证A500ETF发起式联接Y 1.0088 -0.01%
2025-02-26 华安中证A500ETF发起式联接Y 1.0089 0.78%
2025-02-25 华安中证A500ETF发起式联接Y 1.0011 -1.05%
2025-02-24 华安中证A500ETF发起式联接Y 1.0117 -0.18%
2025-02-21 华安中证A500ETF发起式联接Y 1.0135 1.34%
2025-02-20 华安中证A500ETF发起式联接Y 1.0001 -0.13%
2025-02-19 华安中证A500ETF发起式联接Y 1.0014 0.92%
2025-02-18 华安中证A500ETF发起式联接Y 0.9923 -1.06%
2025-02-17 华安中证A500ETF发起式联接Y 1.0029 0.11%
2025-02-14 华安中证A500ETF发起式联接Y 1.0018 0.92%
2025-02-13 华安中证A500ETF发起式联接Y 0.9927 -0.44%
2025-02-12 华安中证A500ETF发起式联接Y 0.9971 1.00%
2025-02-11 华安中证A500ETF发起式联接Y 0.9872 -0.48%
2025-02-10 华安中证A500ETF发起式联接Y 0.9920 0.43%
2025-02-07 华安中证A500ETF发起式联接Y 0.9878 1.35%
2025-02-06 华安中证A500ETF发起式联接Y 0.9746 1.51%
2025-02-05 华安中证A500ETF发起式联接Y 0.9601 -0.22%
2025-01-27 华安中证A500ETF发起式联接Y 0.9622 -0.53%
2025-01-24 华安中证A500ETF发起式联接Y 0.9673 0.90%
2025-01-23 华安中证A500ETF发起式联接Y 0.9587 -0.03%
2025-01-22 华安中证A500ETF发起式联接Y 0.9590 -0.84%
2025-01-21 华安中证A500ETF发起式联接Y 0.9671 0.17%
2025-01-20 华安中证A500ETF发起式联接Y 0.9655 0.47%
2025-01-17 华安中证A500ETF发起式联接Y 0.9610 0.39%
2025-01-16 华安中证A500ETF发起式联接Y 0.9573 0.14%
2025-01-15 华安中证A500ETF发起式联接Y 0.9560 -0.67%
2025-01-14 华安中证A500ETF发起式联接Y 0.9624 2.70%
2025-01-13 华安中证A500ETF发起式联接Y 0.9371 -0.16%
2025-01-10 华安中证A500ETF发起式联接Y 0.9386 -1.22%
2025-01-09 华安中证A500ETF发起式联接Y 0.9502 -0.08%
2025-01-08 华安中证A500ETF发起式联接Y 0.9510 -0.25%
2025-01-07 华安中证A500ETF发起式联接Y 0.9534 0.84%
2025-01-06 华安中证A500ETF发起式联接Y 0.9455 -0.17%
2025-01-03 华安中证A500ETF发起式联接Y 0.9471 -1.29%
2025-01-02 华安中证A500ETF发起式联接Y 0.9595 -2.71%
2024-12-31 华安中证A500ETF发起式联接Y 0.9862 -1.67%
2024-12-26 华安中证A500ETF发起式联接Y 1.0011 0.23%
2024-12-25 华安中证A500ETF发起式联接Y 0.9988 -0.17%
2024-12-24 华安中证A500ETF发起式联接Y 1.0005 1.12%
2024-12-23 华安中证A500ETF发起式联接Y 0.9894 -0.27%
2024-12-20 华安中证A500ETF发起式联接Y 0.9921 -0.21%
2024-12-19 华安中证A500ETF发起式联接Y 0.9942 0.19%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
指数型-股票基金涨幅榜
基金名称 净值 增长率
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
卫星基金 1.1758 3.15%
卫星ETF 1.1763 3.15%
卫星产业ETF 1.4309 3.14%
卫星E 1.1707 3.13%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
卫星ETF 1.4010 2.82%
平安中证卫星产业指数A 1.1323 2.75%