热搜: 黄金周 嘉实沪深300ETF联接A 摩根亚太优势混合(QDII)A 交银蓝筹混合
近一年华安中证A500ETF发起式联接Y基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华安中证A500ETF发起式联接Y022931净值及计算阶段收益
近一年022931基金累计收益率1.82%
净值日期 基金名称 净值 增长率
2026-09-16 华安中证A500ETF发起式联接Y 1.2054 0.93%
2026-09-15 华安中证A500ETF发起式联接Y 1.1943 -0.52%
2026-09-14 华安中证A500ETF发起式联接Y 1.2006 -0.53%
2026-09-11 华安中证A500ETF发起式联接Y 1.2070 -1.00%
2026-09-10 华安中证A500ETF发起式联接Y 1.2192 -0.59%
2026-09-09 华安中证A500ETF发起式联接Y 1.2264 0.25%
2026-09-08 华安中证A500ETF发起式联接Y 1.2234 -0.24%
2026-09-07 华安中证A500ETF发起式联接Y 1.2264 0.83%
2026-09-04 华安中证A500ETF发起式联接Y 1.2163 -0.46%
2026-09-03 华安中证A500ETF发起式联接Y 1.2219 0.16%
2026-09-02 华安中证A500ETF发起式联接Y 1.2200 -1.41%
2026-09-01 华安中证A500ETF发起式联接Y 1.2375 -0.50%
2026-08-31 华安中证A500ETF发起式联接Y 1.2437 0.31%
2026-08-28 华安中证A500ETF发起式联接Y 1.2398 -0.48%
2026-08-27 华安中证A500ETF发起式联接Y 1.2458 1.12%
2026-08-26 华安中证A500ETF发起式联接Y 1.2320 0.74%
2026-08-25 华安中证A500ETF发起式联接Y 1.2230 -0.11%
2026-08-24 华安中证A500ETF发起式联接Y 1.2244 -1.46%
2026-08-21 华安中证A500ETF发起式联接Y 1.2425 0.56%
2026-08-20 华安中证A500ETF发起式联接Y 1.2356 0.20%
2026-08-19 华安中证A500ETF发起式联接Y 1.2331 -3.38%
2026-08-18 华安中证A500ETF发起式联接Y 1.2762 -0.30%
2026-08-17 华安中证A500ETF发起式联接Y 1.2800 1.79%
2026-08-14 华安中证A500ETF发起式联接Y 1.2575 0.18%
2026-08-13 华安中证A500ETF发起式联接Y 1.2552 -0.71%
2026-08-12 华安中证A500ETF发起式联接Y 1.2642 0.69%
2026-08-11 华安中证A500ETF发起式联接Y 1.2555 -0.77%
2026-08-10 华安中证A500ETF发起式联接Y 1.2652 0.16%
2026-08-07 华安中证A500ETF发起式联接Y 1.2632 1.29%
2026-08-06 华安中证A500ETF发起式联接Y 1.2471 -0.16%
2026-08-05 华安中证A500ETF发起式联接Y 1.2491 1.55%
2026-08-04 华安中证A500ETF发起式联接Y 1.2300 1.65%
2026-08-03 华安中证A500ETF发起式联接Y 1.2100 -0.97%
2026-07-31 华安中证A500ETF发起式联接Y 1.2219 1.23%
2026-07-30 华安中证A500ETF发起式联接Y 1.2071 -1.47%
2026-07-29 华安中证A500ETF发起式联接Y 1.2251 0.69%
2026-07-28 华安中证A500ETF发起式联接Y 1.2167 -2.97%
2026-07-27 华安中证A500ETF发起式联接Y 1.2540 1.42%
2026-07-24 华安中证A500ETF发起式联接Y 1.2364 -1.77%
2026-07-23 华安中证A500ETF发起式联接Y 1.2587 0.18%
2026-07-22 华安中证A500ETF发起式联接Y 1.2565 -0.57%
2026-07-21 华安中证A500ETF发起式联接Y 1.2637 3.58%
2026-07-20 华安中证A500ETF发起式联接Y 1.2200 0.75%
2026-07-17 华安中证A500ETF发起式联接Y 1.2109 -3.92%
2026-07-16 华安中证A500ETF发起式联接Y 1.2603 -1.80%
2026-07-15 华安中证A500ETF发起式联接Y 1.2834 -0.63%
2026-07-14 华安中证A500ETF发起式联接Y 1.2915 2.12%
2026-07-13 华安中证A500ETF发起式联接Y 1.2647 -2.40%
2026-07-10 华安中证A500ETF发起式联接Y 1.2958 -1.68%
2026-07-09 华安中证A500ETF发起式联接Y 1.3180 2.66%
2026-07-08 华安中证A500ETF发起式联接Y 1.2838 -1.11%
2026-07-07 华安中证A500ETF发起式联接Y 1.2982 -1.13%
2026-07-06 华安中证A500ETF发起式联接Y 1.3130 -0.30%
2026-07-03 华安中证A500ETF发起式联接Y 1.3170 0.64%
2026-07-02 华安中证A500ETF发起式联接Y 1.3086 -3.02%
2026-07-01 华安中证A500ETF发起式联接Y 1.3494 -0.56%
2026-06-30 华安中证A500ETF发起式联接Y 1.3570 1.41%
2026-06-29 华安中证A500ETF发起式联接Y 1.3381 1.20%
2026-06-26 华安中证A500ETF发起式联接Y 1.3222 -2.79%
2026-06-25 华安中证A500ETF发起式联接Y 1.3602 1.45%
2026-06-24 华安中证A500ETF发起式联接Y 1.3407 0.98%
2026-06-23 华安中证A500ETF发起式联接Y 1.3277 -2.84%
2026-06-22 华安中证A500ETF发起式联接Y 1.3665 2.31%
2026-06-18 华安中证A500ETF发起式联接Y 1.3356 0.49%
2026-06-17 华安中证A500ETF发起式联接Y 1.3291 1.19%
2026-06-16 华安中证A500ETF发起式联接Y 1.3135 0.20%
2026-06-15 华安中证A500ETF发起式联接Y 1.3109 2.68%
2026-06-12 华安中证A500ETF发起式联接Y 1.2767 0.85%
2026-06-11 华安中证A500ETF发起式联接Y 1.2659 -0.47%
2026-06-10 华安中证A500ETF发起式联接Y 1.2719 -1.16%
2026-06-09 华安中证A500ETF发起式联接Y 1.2868 2.03%
2026-06-08 华安中证A500ETF发起式联接Y 1.2612 -2.41%
2026-06-05 华安中证A500ETF发起式联接Y 1.2923 -1.57%
2026-06-04 华安中证A500ETF发起式联接Y 1.3129 -0.46%
2026-06-03 华安中证A500ETF发起式联接Y 1.3190 0.51%
2026-06-02 华安中证A500ETF发起式联接Y 1.3123 1.27%
2026-06-01 华安中证A500ETF发起式联接Y 1.2959 -1.08%
2026-05-29 华安中证A500ETF发起式联接Y 1.3100 -1.04%
2026-05-28 华安中证A500ETF发起式联接Y 1.3238 0.17%
2026-05-27 华安中证A500ETF发起式联接Y 1.3215 -1.03%
2026-05-26 华安中证A500ETF发起式联接Y 1.3352 0.28%
2026-05-25 华安中证A500ETF发起式联接Y 1.3315 1.48%
2026-05-22 华安中证A500ETF发起式联接Y 1.3121 1.51%
2026-05-21 华安中证A500ETF发起式联接Y 1.2926 -1.69%
2026-05-20 华安中证A500ETF发起式联接Y 1.3148 0.15%
2026-05-19 华安中证A500ETF发起式联接Y 1.3128 0.57%
2026-05-18 华安中证A500ETF发起式联接Y 1.3053 -0.38%
2026-05-15 华安中证A500ETF发起式联接Y 1.3103 -1.16%
2026-05-14 华安中证A500ETF发起式联接Y 1.3257 -2.03%
2026-05-13 华安中证A500ETF发起式联接Y 1.3532 1.07%
2026-05-12 华安中证A500ETF发起式联接Y 1.3389 -0.21%
2026-05-11 华安中证A500ETF发起式联接Y 1.3417 1.65%
2026-05-08 华安中证A500ETF发起式联接Y 1.3199 -0.45%
2026-04-30 华安中证A500ETF发起式联接Y 1.2930 0.12%
2026-04-29 华安中证A500ETF发起式联接Y 1.2915 1.33%
2026-04-28 华安中证A500ETF发起式联接Y 1.2746 -0.55%
2026-04-27 华安中证A500ETF发起式联接Y 1.2817 0.20%
2026-04-24 华安中证A500ETF发起式联接Y 1.2791 -0.34%
2026-04-23 华安中证A500ETF发起式联接Y 1.2834 -0.53%
2026-04-22 华安中证A500ETF发起式联接Y 1.2903 0.80%
2026-04-21 华安中证A500ETF发起式联接Y 1.2800 0.08%
2026-04-20 华安中证A500ETF发起式联接Y 1.2790 0.65%
2026-04-17 华安中证A500ETF发起式联接Y 1.2708 0.00%
2026-04-16 华安中证A500ETF发起式联接Y 1.2708 1.23%
2026-04-15 华安中证A500ETF发起式联接Y 1.2553 -0.44%
2026-04-14 华安中证A500ETF发起式联接Y 1.2609 1.17%
2026-04-13 华安中证A500ETF发起式联接Y 1.2463 0.15%
2026-04-10 华安中证A500ETF发起式联接Y 1.2444 1.40%
2026-04-09 华安中证A500ETF发起式联接Y 1.2272 -0.49%
2026-04-08 华安中证A500ETF发起式联接Y 1.2332 3.72%
2026-04-07 华安中证A500ETF发起式联接Y 1.1890 0.14%
2026-04-03 华安中证A500ETF发起式联接Y 1.1873 -0.84%
2026-04-02 华安中证A500ETF发起式联接Y 1.1973 -1.26%
2026-04-01 华安中证A500ETF发起式联接Y 1.2126 1.70%
2026-03-31 华安中证A500ETF发起式联接Y 1.1923 -1.14%
2026-03-30 华安中证A500ETF发起式联接Y 1.2061 -0.10%
2026-03-27 华安中证A500ETF发起式联接Y 1.2073 0.80%
2026-03-26 华安中证A500ETF发起式联接Y 1.1977 -1.35%
2026-03-25 华安中证A500ETF发起式联接Y 1.2141 1.56%
2026-03-24 华安中证A500ETF发起式联接Y 1.1955 1.30%
2026-03-23 华安中证A500ETF发起式联接Y 1.1802 -3.21%
2026-03-20 华安中证A500ETF发起式联接Y 1.2193 -0.48%
2026-03-19 华安中证A500ETF发起式联接Y 1.2252 -1.85%
2026-03-18 华安中证A500ETF发起式联接Y 1.2483 0.57%
2026-03-17 华安中证A500ETF发起式联接Y 1.2412 -1.09%
2026-03-16 华安中证A500ETF发起式联接Y 1.2549 -0.15%
2026-03-13 华安中证A500ETF发起式联接Y 1.2568 -0.70%
2026-03-12 华安中证A500ETF发起式联接Y 1.2657 -0.50%
2026-03-11 华安中证A500ETF发起式联接Y 1.2721 0.47%
2026-03-10 华安中证A500ETF发起式联接Y 1.2661 1.39%
2026-03-09 华安中证A500ETF发起式联接Y 1.2487 -0.88%
2026-03-06 华安中证A500ETF发起式联接Y 1.2598 0.25%
2026-03-05 华安中证A500ETF发起式联接Y 1.2567 0.96%
2026-03-04 华安中证A500ETF发起式联接Y 1.2448 -0.90%
2026-03-03 华安中证A500ETF发起式联接Y 1.2561 -2.27%
2026-03-02 华安中证A500ETF发起式联接Y 1.2853 0.30%
2026-02-27 华安中证A500ETF发起式联接Y 1.2814 0.06%
2026-02-26 华安中证A500ETF发起式联接Y 1.2806 -0.09%
2026-02-25 华安中证A500ETF发起式联接Y 1.2818 0.90%
2026-02-24 华安中证A500ETF发起式联接Y 1.2704 1.11%
2026-02-13 华安中证A500ETF发起式联接Y 1.2564 -1.31%
2026-02-12 华安中证A500ETF发起式联接Y 1.2731 0.44%
2026-02-11 华安中证A500ETF发起式联接Y 1.2675 -0.11%
2026-02-10 华安中证A500ETF发起式联接Y 1.2689 0.06%
2026-02-09 华安中证A500ETF发起式联接Y 1.2681 1.75%
2026-02-06 华安中证A500ETF发起式联接Y 1.2463 -0.38%
2026-02-05 华安中证A500ETF发起式联接Y 1.2511 -1.11%
2026-02-04 华安中证A500ETF发起式联接Y 1.2651 0.55%
2026-02-03 华安中证A500ETF发起式联接Y 1.2582 1.80%
2026-02-02 华安中证A500ETF发起式联接Y 1.2360 -2.49%
2026-01-30 华安中证A500ETF发起式联接Y 1.2675 -1.12%
2026-01-29 华安中证A500ETF发起式联接Y 1.2819 0.28%
2026-01-28 华安中证A500ETF发起式联接Y 1.2783 0.34%
2026-01-27 华安中证A500ETF发起式联接Y 1.2740 0.07%
2026-01-26 华安中证A500ETF发起式联接Y 1.2731 -0.16%
2026-01-23 华安中证A500ETF发起式联接Y 1.2751 0.39%
2026-01-22 华安中证A500ETF发起式联接Y 1.2702 0.12%
2026-01-21 华安中证A500ETF发起式联接Y 1.2687 0.40%
2026-01-20 华安中证A500ETF发起式联接Y 1.2636 -0.43%
2026-01-19 华安中证A500ETF发起式联接Y 1.2691 0.26%
2026-01-16 华安中证A500ETF发起式联接Y 1.2658 -0.36%
2026-01-15 华安中证A500ETF发起式联接Y 1.2704 0.21%
2026-01-14 华安中证A500ETF发起式联接Y 1.2677 0.00%
2026-01-13 华安中证A500ETF发起式联接Y 1.2677 -0.75%
2026-01-12 华安中证A500ETF发起式联接Y 1.2773 1.07%
2026-01-09 华安中证A500ETF发起式联接Y 1.2638 0.83%
2026-01-08 华安中证A500ETF发起式联接Y 1.2534 -0.48%
2026-01-07 华安中证A500ETF发起式联接Y 1.2595 0.00%
2026-01-06 华安中证A500ETF发起式联接Y 1.2595 1.58%
2026-01-05 华安中证A500ETF发起式联接Y 1.2399 2.00%
2025-12-31 华安中证A500ETF发起式联接Y 1.2156 -0.26%
2025-12-30 华安中证A500ETF发起式联接Y 1.2188 0.30%
2025-12-29 华安中证A500ETF发起式联接Y 1.2151 -0.46%
2025-12-26 华安中证A500ETF发起式联接Y 1.2207 0.52%
2025-12-25 华安中证A500ETF发起式联接Y 1.2144 0.25%
2025-12-24 华安中证A500ETF发起式联接Y 1.2114 0.51%
2025-12-23 华安中证A500ETF发起式联接Y 1.2053 0.20%
2025-12-22 华安中证A500ETF发起式联接Y 1.2029 1.09%
2025-12-19 华安中证A500ETF发起式联接Y 1.1899 0.57%
2025-12-18 华安中证A500ETF发起式联接Y 1.1832 -0.57%
2025-12-17 华安中证A500ETF发起式联接Y 1.1900 1.85%
2025-12-16 华安中证A500ETF发起式联接Y 1.1684 -1.28%
2025-12-15 华安中证A500ETF发起式联接Y 1.1836 -0.68%
2025-12-12 华安中证A500ETF发起式联接Y 1.1917 0.82%
2025-12-11 华安中证A500ETF发起式联接Y 1.1820 -0.79%
2025-12-10 华安中证A500ETF发起式联接Y 1.1914 0.05%
2025-12-09 华安中证A500ETF发起式联接Y 1.1908 -0.53%
2025-12-08 华安中证A500ETF发起式联接Y 1.1972 0.82%
2025-12-05 华安中证A500ETF发起式联接Y 1.1875 0.88%
2025-12-04 华安中证A500ETF发起式联接Y 1.1771 0.38%
2025-12-03 华安中证A500ETF发起式联接Y 1.1727 -0.53%
2025-12-02 华安中证A500ETF发起式联接Y 1.1790 -0.59%
2025-12-01 华安中证A500ETF发起式联接Y 1.1860 1.12%
2025-11-28 华安中证A500ETF发起式联接Y 1.1729 0.44%
2025-11-27 华安中证A500ETF发起式联接Y 1.1678 -0.12%
2025-11-26 华安中证A500ETF发起式联接Y 1.1692 0.52%
2025-11-25 华安中证A500ETF发起式联接Y 1.1632 1.04%
2025-11-24 华安中证A500ETF发起式联接Y 1.1512 0.15%
2025-11-21 华安中证A500ETF发起式联接Y 1.1495 -2.58%
2025-11-20 华安中证A500ETF发起式联接Y 1.1799 -0.62%
2025-11-19 华安中证A500ETF发起式联接Y 1.1873 0.27%
2025-11-18 华安中证A500ETF发起式联接Y 1.1841 -0.74%
2025-11-17 华安中证A500ETF发起式联接Y 1.1929 -0.44%
2025-11-14 华安中证A500ETF发起式联接Y 1.1982 -1.52%
2025-11-13 华安中证A500ETF发起式联接Y 1.2167 1.35%
2025-11-12 华安中证A500ETF发起式联接Y 1.2005 -0.22%
2025-11-11 华安中证A500ETF发起式联接Y 1.2032 -0.79%
2025-11-10 华安中证A500ETF发起式联接Y 1.2128 0.23%
2025-11-07 华安中证A500ETF发起式联接Y 1.2100 -0.20%
2025-11-06 华安中证A500ETF发起式联接Y 1.2124 1.46%
2025-11-05 华安中证A500ETF发起式联接Y 1.1950 0.21%
2025-11-04 华安中证A500ETF发起式联接Y 1.1925 -0.99%
2025-11-03 华安中证A500ETF发起式联接Y 1.2044 0.17%
2025-10-31 华安中证A500ETF发起式联接Y 1.2023 -1.16%
2025-10-30 华安中证A500ETF发起式联接Y 1.2164 -0.83%
2025-10-29 华安中证A500ETF发起式联接Y 1.2266 1.25%
2025-10-28 华安中证A500ETF发起式联接Y 1.2114 -0.51%
2025-10-27 华安中证A500ETF发起式联接Y 1.2176 1.22%
2025-10-24 华安中证A500ETF发起式联接Y 1.2029 1.37%
2025-10-23 华安中证A500ETF发起式联接Y 1.1867 0.27%
2025-10-22 华安中证A500ETF发起式联接Y 1.1835 -0.38%
2025-10-21 华安中证A500ETF发起式联接Y 1.1880 1.56%
2025-10-20 华安中证A500ETF发起式联接Y 1.1698 0.60%
2025-10-17 华安中证A500ETF发起式联接Y 1.1628 -2.34%
2025-10-16 华安中证A500ETF发起式联接Y 1.1907 -0.03%
2025-10-15 华安中证A500ETF发起式联接Y 1.1911 1.44%
2025-10-14 华安中证A500ETF发起式联接Y 1.1742 -1.67%
2025-10-13 华安中证A500ETF发起式联接Y 1.1941 -0.44%
2025-10-10 华安中证A500ETF发起式联接Y 1.1994 -2.16%
2025-10-09 华安中证A500ETF发起式联接Y 1.2259 1.50%
2025-09-30 华安中证A500ETF发起式联接Y 1.2078 0.69%
2025-09-29 华安中证A500ETF发起式联接Y 1.1995 1.38%
2025-09-26 华安中证A500ETF发起式联接Y 1.1832 -1.07%
2025-09-25 华安中证A500ETF发起式联接Y 1.1960 0.67%
2025-09-24 华安中证A500ETF发起式联接Y 1.1880 1.32%
2025-09-23 华安中证A500ETF发起式联接Y 1.1725 -0.20%
2025-09-22 华安中证A500ETF发起式联接Y 1.1748 0.42%
2025-09-19 华安中证A500ETF发起式联接Y 1.1699 -0.01%
2025-09-18 华安中证A500ETF发起式联接Y 1.1700 -1.02%
2025-09-17 华安中证A500ETF发起式联接Y 1.1820 0.74%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%