近一季汇添富中证500指数增强Y基金净值查询
查询指定日期范围汇添富中证500指数增强Y022893净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富中证500指数增强Y |
2.1762 |
1.72% |
| 2026-09-15 |
汇添富中证500指数增强Y |
2.1393 |
-0.13% |
| 2026-09-14 |
汇添富中证500指数增强Y |
2.1420 |
-0.05% |
| 2026-09-11 |
汇添富中证500指数增强Y |
2.1431 |
-1.81% |
| 2026-09-10 |
汇添富中证500指数增强Y |
2.1827 |
-0.56% |
| 2026-09-09 |
汇添富中证500指数增强Y |
2.1949 |
0.23% |
| 2026-09-08 |
汇添富中证500指数增强Y |
2.1899 |
0.13% |
| 2026-09-07 |
汇添富中证500指数增强Y |
2.1870 |
1.55% |
| 2026-09-04 |
汇添富中证500指数增强Y |
2.1537 |
-1.30% |
| 2026-09-03 |
汇添富中证500指数增强Y |
2.1821 |
0.49% |
| 2026-09-02 |
汇添富中证500指数增强Y |
2.1714 |
-1.45% |
| 2026-09-01 |
汇添富中证500指数增强Y |
2.2033 |
-1.13% |
| 2026-08-31 |
汇添富中证500指数增强Y |
2.2284 |
0.97% |
| 2026-08-28 |
汇添富中证500指数增强Y |
2.2069 |
-0.61% |
| 2026-08-27 |
汇添富中证500指数增强Y |
2.2205 |
2.25% |
| 2026-08-26 |
汇添富中证500指数增强Y |
2.1717 |
0.56% |
| 2026-08-25 |
汇添富中证500指数增强Y |
2.1595 |
-0.27% |
| 2026-08-24 |
汇添富中证500指数增强Y |
2.1653 |
-1.50% |
| 2026-08-21 |
汇添富中证500指数增强Y |
2.1982 |
0.10% |
| 2026-08-20 |
汇添富中证500指数增强Y |
2.1960 |
0.85% |
| 2026-08-19 |
汇添富中证500指数增强Y |
2.1775 |
-4.10% |
| 2026-08-18 |
汇添富中证500指数增强Y |
2.2707 |
-0.01% |
| 2026-08-17 |
汇添富中证500指数增强Y |
2.2710 |
2.21% |
| 2026-08-14 |
汇添富中证500指数增强Y |
2.2220 |
0.36% |
| 2026-08-13 |
汇添富中证500指数增强Y |
2.2140 |
-1.00% |
| 2026-08-12 |
汇添富中证500指数增强Y |
2.2364 |
0.80% |
| 2026-08-11 |
汇添富中证500指数增强Y |
2.2187 |
-0.74% |
| 2026-08-10 |
汇添富中证500指数增强Y |
2.2352 |
0.75% |
| 2026-08-07 |
汇添富中证500指数增强Y |
2.2186 |
1.28% |
| 2026-08-06 |
汇添富中证500指数增强Y |
2.1905 |
0.11% |
| 2026-08-05 |
汇添富中证500指数增强Y |
2.1882 |
1.83% |
| 2026-08-04 |
汇添富中证500指数增强Y |
2.1488 |
1.82% |
| 2026-08-03 |
汇添富中证500指数增强Y |
2.1103 |
-0.41% |
| 2026-07-31 |
汇添富中证500指数增强Y |
2.1189 |
1.87% |
| 2026-07-30 |
汇添富中证500指数增强Y |
2.0801 |
-2.04% |
| 2026-07-29 |
汇添富中证500指数增强Y |
2.1234 |
1.32% |
| 2026-07-28 |
汇添富中证500指数增强Y |
2.0957 |
-2.55% |
| 2026-07-27 |
汇添富中证500指数增强Y |
2.1506 |
2.68% |
| 2026-07-24 |
汇添富中证500指数增强Y |
2.0944 |
-2.22% |
| 2026-07-23 |
汇添富中证500指数增强Y |
2.1420 |
0.29% |
| 2026-07-22 |
汇添富中证500指数增强Y |
2.1357 |
-0.50% |
| 2026-07-21 |
汇添富中证500指数增强Y |
2.1465 |
4.10% |
| 2026-07-20 |
汇添富中证500指数增强Y |
2.0620 |
-0.74% |
| 2026-07-17 |
汇添富中证500指数增强Y |
2.0773 |
-4.58% |
| 2026-07-16 |
汇添富中证500指数增强Y |
2.1769 |
-1.56% |
| 2026-07-15 |
汇添富中证500指数增强Y |
2.2115 |
-1.01% |
| 2026-07-14 |
汇添富中证500指数增强Y |
2.2340 |
1.54% |
| 2026-07-13 |
汇添富中证500指数增强Y |
2.2001 |
-3.39% |
| 2026-07-10 |
汇添富中证500指数增强Y |
2.2774 |
-1.09% |
| 2026-07-09 |
汇添富中证500指数增强Y |
2.3026 |
2.23% |
| 2026-07-08 |
汇添富中证500指数增强Y |
2.2524 |
-1.06% |
| 2026-07-07 |
汇添富中证500指数增强Y |
2.2766 |
-1.47% |
| 2026-07-06 |
汇添富中证500指数增强Y |
2.3105 |
-0.57% |
| 2026-07-03 |
汇添富中证500指数增强Y |
2.3237 |
0.99% |
| 2026-07-02 |
汇添富中证500指数增强Y |
2.3010 |
-2.51% |
| 2026-07-01 |
汇添富中证500指数增强Y |
2.3602 |
0.34% |
| 2026-06-30 |
汇添富中证500指数增强Y |
2.3522 |
1.92% |
| 2026-06-29 |
汇添富中证500指数增强Y |
2.3078 |
1.15% |
| 2026-06-26 |
汇添富中证500指数增强Y |
2.2815 |
-2.69% |
| 2026-06-25 |
汇添富中证500指数增强Y |
2.3446 |
0.54% |
| 2026-06-24 |
汇添富中证500指数增强Y |
2.3321 |
1.15% |
| 2026-06-23 |
汇添富中证500指数增强Y |
2.3055 |
-1.60% |
| 2026-06-22 |
汇添富中证500指数增强Y |
2.3429 |
1.96% |
| 2026-06-18 |
汇添富中证500指数增强Y |
2.2978 |
0.11% |
| 2026-06-17 |
汇添富中证500指数增强Y |
2.2953 |
0.95% |